| 股票名称 | 代码 603097 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 江苏华辰 | 2023-08-22 二 | 20.36 | 20.16 | 20.18 | 20.40 | 19.77 | 0.10% | 3.47% | 13887 | 2780万 | 8.07 | 32.29 | 40.81 | 2 | 江苏华辰 | 2023-08-23 三 | 20.03 | 20.18 | 19.74 | 20.12 | 19.72 | -2.18% | 2.03% | 8101 | 1613万 | 7.9 | 31.58 | 39.92 | 3 | 江苏华辰 | 2023-08-25 五 | 19.61 | 19.78 | 19.33 | 19.86 | 19.25 | -2.28% | 2.70% | 10815 | 2108万 | 7.73 | 30.93 | 39.09 | 4 | 江苏华辰 | 2023-08-28 一 | 20.29 | 19.33 | 19.30 | 20.60 | 19.25 | -0.16% | 4.36% | 17420 | 3425万 | 7.72 | 30.88 | 39.03 | 5 | 江苏华辰 | 2023-08-29 二 | 19.46 | 19.30 | 20.22 | 20.25 | 19.15 | 4.77% | 4.52% | 18079 | 3614万 | 8.09 | 32.35 | 40.89 | 6 | 江苏华辰 | 2023-08-30 三 | 20.38 | 20.22 | 20.51 | 20.70 | 20.20 | 1.43% | 3.47% | 13893 | 2849万 | 8.2 | 32.82 | 41.48 | 7 | 江苏华辰 | 2023-08-31 四 | 20.50 | 20.51 | 20.57 | 20.58 | 20.18 | 0.29% | 2.54% | 10142 | 2069万 | 8.23 | 32.91 | 41.6 | 8 | 江苏华辰 | 2023-09-01 五 | 20.61 | 20.57 | 20.50 | 20.65 | 20.40 | -0.34% | 1.85% | 7387 | 1514万 | 8.2 | 32.8 | 41.46 | 9 | 江苏华辰 | 2023-09-04 一 | 20.40 | 20.50 | 20.62 | 20.80 | 20.40 | 0.59% | 2.19% | 8772 | 1804万 | 8.25 | 32.99 | 41.7 | 10 | 江苏华辰 | 2023-09-05 二 | 20.60 | 20.62 | 20.86 | 20.94 | 20.50 | 1.16% | 3.06% | 12223 | 2539万 | 8.34 | 33.38 | 42.18 | 11 | 江苏华辰 | 2023-09-06 三 | 20.80 | 20.86 | 21.05 | 21.10 | 20.66 | 0.91% | 2.81% | 11221 | 2348万 | 8.42 | 33.68 | 42.57 | 12 | 江苏华辰 | 2023-09-07 四 | 20.90 | 21.05 | 20.32 | 21.09 | 20.30 | -3.47% | 3.18% | 12737 | 2614万 | 8.13 | 32.51 | 41.09 | 13 | 江苏华辰 | 2023-09-08 五 | 20.50 | 20.32 | 20.32 | 20.52 | 20.25 | 0.00% | 1.58% | 6322 | 1289万 | 8.13 | 32.51 | 41.09 | 14 | 江苏华辰 | 2023-09-11 一 | 20.32 | 20.32 | 20.35 | 20.49 | 20.00 | 0.15% | 2.29% | 9176 | 1866万 | 8.14 | 32.56 | 41.15 | 15 | 江苏华辰 | 2023-09-12 二 | 20.34 | 20.35 | 19.99 | 20.35 | 19.89 | -1.77% | 2.59% | 10346 | 2076万 | 8 | 31.98 | 40.42 | 16 | 江苏华辰 | 2023-09-13 三 | 20.14 | 19.99 | 19.70 | 20.17 | 19.46 | -1.45% | 2.20% | 8812 | 1734万 | 7.88 | 31.52 | 39.84 | 17 | 江苏华辰 | 2023-09-14 四 | 19.89 | 19.70 | 19.48 | 19.89 | 19.37 | -1.12% | 1.65% | 6590 | 1287万 | 7.79 | 31.17 | 39.39 | 18 | 江苏华辰 | 2023-09-15 五 | 19.54 | 19.48 | 19.49 | 19.79 | 19.38 | 0.05% | 1.37% | 5496 | 1071万 | 7.8 | 31.18 | 39.41 | 19 | 江苏华辰 | 2023-09-18 一 | 19.59 | 19.49 | 19.49 | 20.08 | 19.25 | 0.00% | 4.06% | 16243 | 3199万 | 7.8 | 31.18 | 39.41 | 20 | 江苏华辰 | 2023-09-19 二 | 19.60 | 19.49 | 19.09 | 19.63 | 19.03 | -2.05% | 2.85% | 11386 | 2182万 | 7.64 | 30.54 | 38.6 | 21 | 江苏华辰 | 2023-09-20 三 | 19.14 | 19.09 | 19.26 | 19.58 | 19.06 | 0.89% | 2.67% | 10683 | 2066万 | 7.7 | 30.82 | 38.95 | 22 | 江苏华辰 | 2023-09-21 四 | 19.00 | 19.26 | 19.01 | 19.26 | 18.90 | -1.30% | 2.40% | 9596 | 1829万 | 7.6 | 30.42 | 38.44 | 23 | 江苏华辰 | 2023-09-22 五 | 19.06 | 19.01 | 19.58 | 19.60 | 18.96 | 3.00% | 4.10% | 16385 | 3173万 | 7.83 | 31.33 | 39.6 | 24 | 江苏华辰 | 2023-09-25 一 | 19.65 | 19.58 | 19.59 | 19.84 | 19.25 | 0.05% | 2.17% | 8687 | 1690万 | 7.84 | 31.34 | 39.62 | 25 | 江苏华辰 | 2023-09-26 二 | 19.80 | 19.59 | 19.67 | 20.33 | 19.43 | 0.41% | 5.39% | 21563 | 4269万 | 7.87 | 31.47 | 39.78 | 26 | 江苏华辰 | 2023-09-27 三 | 19.63 | 19.67 | 20.23 | 20.58 | 19.51 | 2.85% | 7.76% | 31025 | 6259万 | 8.09 | 32.37 | 40.91 | 27 | 江苏华辰 | 2023-09-28 四 | 20.14 | 20.23 | 20.14 | 20.33 | 19.91 | -0.44% | 4.17% | 16663 | 3353万 | 8.06 | 32.22 | 40.73 | 28 | 江苏华辰 | 2023-10-09 一 | 20.00 | 20.14 | 20.22 | 20.32 | 19.99 | 0.40% | 2.48% | 9935 | 2001万 | 8.09 | 32.35 | 40.89 | 29 | 江苏华辰 | 2023-10-10 二 | 20.22 | 20.22 | 20.02 | 20.34 | 19.98 | -0.99% | 1.95% | 7795 | 1568万 | 8.01 | 32.03 | 40.49 | 30 | 江苏华辰 | 2023-10-11 三 | 20.03 | 20.02 | 19.91 | 20.15 | 19.90 | -0.55% | 2.55% | 10205 | 2043万 | 7.96 | 31.86 | 40.26 | 31 | 江苏华辰 | 2023-10-12 四 | 19.89 | 19.91 | 20.07 | 20.15 | 19.81 | 0.80% | 1.65% | 6610 | 1322万 | 8.03 | 32.11 | 40.59 | 32 | 江苏华辰 | 2023-10-13 五 | 20.06 | 20.07 | 19.75 | 20.06 | 19.58 | -1.59% | 1.76% | 7023 | 1384万 | 7.9 | 31.6 | 39.94 | 33 | 江苏华辰 | 2023-10-16 一 | 19.69 | 19.75 | 19.53 | 19.79 | 19.38 | -1.11% | 1.74% | 6970 | 1359万 | 7.81 | 31.25 | 39.49 | 34 | 江苏华辰 | 2023-10-17 二 | 19.53 | 19.53 | 19.25 | 19.68 | 19.13 | -1.43% | 1.70% | 6812 | 1312万 | 7.7 | 30.8 | 38.93 | 35 | 江苏华辰 | 2023-10-18 三 | 19.25 | 19.25 | 18.84 | 19.25 | 18.83 | -2.13% | 2.08% | 8333 | 1577万 | 7.54 | 30.14 | 38.1 | 36 | 江苏华辰 | 2023-10-19 四 | 18.83 | 18.84 | 18.86 | 19.24 | 18.72 | 0.11% | 1.95% | 7808 | 1478万 | 7.54 | 30.18 | 38.14 | 37 | 江苏华辰 | 2023-10-20 五 | 18.84 | 18.86 | 18.70 | 19.34 | 18.68 | -0.85% | 2.72% | 10898 | 2066万 | 7.48 | 29.92 | 37.82 | 38 | 江苏华辰 | 2023-10-23 一 | 18.70 | 18.70 | 18.33 | 18.70 | 18.24 | -1.98% | 4.07% | 16262 | 2994万 | 7.33 | 29.33 | 37.07 | 39 | 江苏华辰 | 2023-10-24 二 | 18.33 | 18.33 | 18.78 | 18.80 | 18.20 | 2.45% | 2.28% | 9104 | 1690万 | 7.51 | 30.05 | 37.98 | 40 | 江苏华辰 | 2023-10-25 三 | 18.97 | 18.78 | 19.64 | 19.84 | 18.79 | 4.58% | 4.08% | 16300 | 3180万 | 7.86 | 31.42 | 39.72 | 41 | 江苏华辰 | 2023-10-26 四 | 21.19 | 19.64 | 20.82 | 21.60 | 20.02 | 6.01% | 20.43% | 81730 | 17112万 | 8.33 | 33.31 | 42.1 | 42 | 江苏华辰 | 2023-10-27 五 | 20.07 | 20.82 | 21.46 | 22.40 | 20.01 | 3.07% | 16.76% | 67035 | 14058万 | 8.58 | 34.34 | 43.4 | 43 | 江苏华辰 | 2023-10-30 一 | 20.50 | 21.46 | 21.21 | 21.66 | 20.50 | -1.16% | 8.86% | 35452 | 7538万 | 8.48 | 33.94 | 37.32 | 44 | 江苏华辰 | 2023-10-31 二 | 21.06 | 21.21 | 21.18 | 22.76 | 20.95 | -0.14% | 8.77% | 35080 | 7497万 | 8.47 | 33.89 | 37.27 | 45 | 江苏华辰 | 2023-11-01 三 | 21.12 | 21.18 | 20.85 | 21.50 | 20.70 | -1.56% | 8.67% | 34680 | 7296万 | 8.34 | 33.36 | 36.69 | 46 | 江苏华辰 | 2023-11-02 四 | 20.80 | 20.85 | 20.42 | 21.09 | 20.33 | -2.06% | 5.21% | 20829 | 4279万 | 8.17 | 32.67 | 35.93 | 47 | 江苏华辰 | 2023-11-03 五 | 20.40 | 20.42 | 20.82 | 21.05 | 20.40 | 1.96% | 4.75% | 18991 | 3962万 | 8.33 | 33.31 | 36.63 | 48 | 江苏华辰 | 2023-11-06 一 | 21.00 | 20.82 | 21.17 | 21.17 | 20.68 | 1.68% | 4.49% | 17956 | 3769万 | 8.47 | 33.87 | 37.25 | 49 | 江苏华辰 | 2023-11-07 二 | 21.00 | 21.17 | 21.21 | 21.29 | 20.88 | 0.19% | 3.56% | 14247 | 3009万 | 8.48 | 33.94 | 37.32 | 50 | 江苏华辰 | 2023-11-08 三 | 21.10 | 21.21 | 21.17 | 21.29 | 21.00 | -0.19% | 2.88% | 11500 | 2434万 | 8.47 | 33.87 | 37.25 | 51 | 江苏华辰 | 2023-11-09 四 | 21.15 | 21.17 | 21.21 | 21.46 | 21.04 | 0.19% | 3.13% | 12540 | 2663万 | 8.48 | 33.94 | 37.32 | 52 | 江苏华辰 | 2023-11-10 五 | 21.06 | 21.21 | 21.26 | 21.46 | 20.88 | 0.24% | 3.59% | 14371 | 3044万 | 8.5 | 34.02 | 37.41 | 53 | 江苏华辰 | 2023-11-13 一 | 21.26 | 21.26 | 21.87 | 22.08 | 21.11 | 2.87% | 9.33% | 37316 | 8104万 | 8.75 | 34.99 | 38.48 | 54 | 江苏华辰 | 2023-11-14 二 | 21.80 | 21.87 | 22.15 | 22.18 | 21.66 | 1.28% | 7.49% | 29973 | 6566万 | 8.86 | 35.44 | 38.97 | 55 | 江苏华辰 | 2023-11-15 三 | 22.62 | 22.15 | 21.93 | 22.99 | 21.59 | -0.99% | 18.80% | 75220 | 16722万 | 8.77 | 35.09 | 38.59 | 56 | 江苏华辰 | 2023-11-16 四 | 21.99 | 21.93 | 21.53 | 21.99 | 21.47 | -1.82% | 6.40% | 25610 | 5534万 | 8.61 | 34.45 | 37.88 | 57 | 江苏华辰 | 2023-11-17 五 | 21.45 | 21.53 | 21.49 | 21.73 | 21.32 | -0.19% | 5.22% | 20862 | 4484万 | 8.6 | 34.38 | 37.81 | 58 | 江苏华辰 | 2023-11-20 一 | 21.67 | 21.49 | 21.55 | 21.73 | 21.41 | 0.28% | 3.19% | 12744 | 2744万 | 8.62 | 34.48 | 37.92 | 59 | 江苏华辰 | 2023-11-21 二 | 21.50 | 21.55 | 21.30 | 21.66 | 21.23 | -1.16% | 3.63% | 14503 | 3096万 | 8.52 | 34.08 | 37.48 | 60 | 江苏华辰 | 2023-11-22 三 | 21.15 | 21.30 | 20.98 | 21.36 | 20.98 | -1.50% | 2.86% | 11444 | 2417万 | 8.39 | 33.57 | 36.91 | 61 | 江苏华辰 | 2023-11-23 四 | 20.98 | 20.98 | 21.40 | 21.55 | 20.90 | 2.00% | 3.44% | 13745 | 2932万 | 8.56 | 34.24 | 37.65 | 62 | 江苏华辰 | 2023-11-24 五 | 21.50 | 21.40 | 21.05 | 21.50 | 20.94 | -1.64% | 2.43% | 9737 | 2055万 | 8.42 | 33.68 | 37.04 | 63 | 江苏华辰 | 2023-11-27 一 | 21.05 | 21.05 | 22.24 | 22.64 | 20.89 | 5.65% | 13.91% | 55655 | 12202万 | 8.9 | 35.58 | 39.13 | 64 | 江苏华辰 | 2023-11-28 二 | 22.02 | 22.24 | 21.94 | 22.12 | 21.35 | -1.35% | 11.74% | 46952 | 10215万 | 8.78 | 35.1 | 38.6 | 65 | 江苏华辰 | 2023-11-29 三 | 21.92 | 21.94 | 21.82 | 22.23 | 21.81 | -0.55% | 5.31% | 21253 | 4673万 | 8.73 | 34.91 | 38.39 | 66 | 江苏华辰 | 2023-11-30 四 | 21.92 | 21.82 | 21.80 | 22.30 | 21.37 | -0.09% | 4.10% | 16394 | 3553万 | 8.72 | 34.88 | 38.36 | 67 | 江苏华辰 | 2023-12-01 五 | 21.65 | 21.80 | 21.40 | 21.65 | 21.16 | -1.83% | 3.82% | 15285 | 3258万 | 8.56 | 34.24 | 37.65 | 68 | 江苏华辰 | 2023-12-04 一 | 21.39 | 21.40 | 21.38 | 21.52 | 21.20 | -0.09% | 3.04% | 12153 | 2600万 | 8.55 | 34.21 | 37.62 | 69 | 江苏华辰 | 2023-12-05 二 | 21.46 | 21.38 | 21.05 | 21.51 | 21.02 | -1.54% | 2.46% | 9856 | 2093万 | 8.42 | 33.68 | 37.04 | 70 | 江苏华辰 | 2023-12-06 三 | 21.21 | 21.05 | 20.95 | 21.38 | 20.95 | -0.48% | 3.28% | 13126 | 2770万 | 8.38 | 33.52 | 36.86 | 71 | 江苏华辰 | 2023-12-07 四 | 21.14 | 20.95 | 20.86 | 21.14 | 20.76 | -0.43% | 2.31% | 9257 | 1933万 | 8.34 | 33.38 | 36.7 | 72 | 江苏华辰 | 2023-12-08 五 | 20.92 | 20.86 | 20.70 | 21.17 | 20.68 | -0.77% | 2.74% | 10950 | 2287万 | 8.28 | 33.12 | 36.42 | 73 | 江苏华辰 | 2023-12-11 一 | 20.59 | 20.70 | 20.96 | 21.04 | 20.55 | 1.26% | 3.70% | 14809 | 3090万 | 8.38 | 33.54 | 36.88 | 74 | 江苏华辰 | 2023-12-12 二 | 20.86 | 20.96 | 20.93 | 20.99 | 20.76 | -0.14% | 1.98% | 7934 | 1656万 | 8.37 | 33.49 | 36.83 | 75 | 江苏华辰 | 2023-12-13 三 | 20.91 | 20.93 | 20.96 | 21.20 | 20.72 | 0.14% | 2.26% | 9054 | 1901万 | 8.38 | 33.54 | 36.88 | 76 | 江苏华辰 | 2023-12-14 四 | 21.15 | 20.96 | 20.78 | 21.24 | 20.72 | -0.86% | 2.69% | 10755 | 2247万 | 8.31 | 33.25 | 36.56 | 77 | 江苏华辰 | 2023-12-15 五 | 20.85 | 20.78 | 20.48 | 20.94 | 20.42 | -1.44% | 2.93% | 11726 | 2418万 | 8.19 | 32.77 | 36.03 | 78 | 江苏华辰 | 2023-12-18 一 | 20.46 | 20.48 | 20.14 | 20.54 | 20.09 | -1.66% | 2.77% | 11084 | 2246万 | 8.06 | 32.22 | 35.44 | 79 | 江苏华辰 | 2023-12-19 二 | 20.23 | 20.14 | 20.23 | 20.39 | 19.98 | 0.45% | 2.88% | 11532 | 2328万 | 8.09 | 32.37 | 35.59 | 80 | 江苏华辰 | 2023-12-20 三 | 20.04 | 20.23 | 20.06 | 20.48 | 20.00 | -0.84% | 2.50% | 9980 | 2023万 | 8.02 | 32.1 | 35.3 | 81 | 江苏华辰 | 2023-12-21 四 | 20.06 | 20.06 | 20.61 | 20.80 | 19.81 | 2.74% | 3.03% | 12109 | 2458万 | 8.24 | 32.98 | 36.26 | 82 | 江苏华辰 | 2023-12-22 五 | 20.55 | 20.61 | 21.18 | 22.55 | 20.21 | 2.77% | 15.72% | 62875 | 13434万 | 8.47 | 33.89 | 37.27 | 83 | 江苏华辰 | 2023-12-25 一 | 21.20 | 21.18 | 21.45 | 21.57 | 20.74 | 1.27% | 17.57% | 70265 | 14899万 | 8.58 | 34.32 | 37.74 | 84 | 江苏华辰 | 2023-12-26 二 | 21.00 | 21.45 | 20.50 | 21.09 | 20.32 | -4.43% | 11.32% | 45269 | 9375万 | 8.2 | 32.8 | 36.07 | 85 | 江苏华辰 | 2023-12-27 三 | 20.67 | 20.50 | 21.52 | 22.48 | 20.65 | 4.98% | 15.39% | 61561 | 13073万 | 8.61 | 34.43 | 37.86 | 86 | 江苏华辰 | 2023-12-28 四 | 20.96 | 21.52 | 22.95 | 23.67 | 20.96 | 6.64% | 36.04% | 144164 | 32860万 | 9.18 | 36.72 | 40.38 | 87 | 江苏华辰 | 2023-12-29 五 | 22.92 | 22.95 | 23.99 | 24.75 | 22.51 | 4.53% | 40.51% | 162048 | 38167万 | 9.6 | 38.38 | 42.21 | 88 | 江苏华辰 | 2024-01-02 二 | 23.80 | 23.99 | 23.80 | 24.22 | 23.33 | -0.79% | 19.90% | 79596 | 18969万 | 9.52 | 38.08 | 41.88 | 89 | 江苏华辰 | 2024-01-03 三 | 23.74 | 23.80 | 23.39 | 24.18 | 23.20 | -1.72% | 16.36% | 65444 | 15441万 | 9.36 | 37.42 | 41.15 | 90 | 江苏华辰 | 2024-01-04 四 | 23.37 | 23.39 | 25.73 | 25.73 | 22.30 | 10.00% | 24.65% | 98619 | 24161万 | 10.29 | 41.17 | 45.27 | 91 | 江苏华辰 | 2024-01-05 五 | 26.82 | 25.73 | 27.58 | 28.30 | 24.50 | 7.19% | 65.35% | 261388 | 71182万 | 11.03 | 44.13 | 48.53 | 92 | 江苏华辰 | 2024-01-08 一 | 24.82 | 27.58 | 24.82 | 24.82 | 24.82 | -10.01% | 6.77% | 27067 | 6718万 | 9.93 | 39.71 | 43.67 | 93 | 江苏华辰 | 2024-01-09 二 | 23.50 | 24.82 | 24.89 | 26.00 | 22.36 | 0.28% | 45.19% | 180767 | 44344万 | 9.96 | 39.82 | 43.79 | 94 | 江苏华辰 | 2024-01-10 三 | 24.85 | 24.89 | 23.80 | 25.50 | 23.80 | -4.38% | 27.46% | 109828 | 26892万 | 9.52 | 38.08 | 41.88 | 95 | 江苏华辰 | 2024-01-11 四 | 24.26 | 23.80 | 23.92 | 25.36 | 23.79 | 0.50% | 25.43% | 101725 | 24828万 | 9.57 | 38.27 | 42.09 | 96 | 江苏华辰 | 2024-01-12 五 | 24.38 | 23.92 | 26.31 | 26.31 | 23.81 | 9.99% | 35.71% | 142827 | 35913万 | 10.52 | 42.1 | 46.29 | 97 | 江苏华辰 | 2024-01-15 一 | 26.60 | 26.31 | 28.94 | 28.94 | 26.26 | 10.00% | 48.32% | 193292 | 53171万 | 11.58 | 46.3 | 50.92 | 98 | 江苏华辰 | 2024-01-16 二 | 28.60 | 28.94 | 31.83 | 31.83 | 26.19 | 9.99% | 64.62% | 258485 | 76441万 | 12.73 | 50.93 | 56 | 99 | 江苏华辰 | 2024-01-17 三 | 30.10 | 31.83 | 29.18 | 34.90 | 28.70 | -8.33% | 72.98% | 291903 | 93575万 | 11.67 | 46.69 | 51.34 | 100 | 江苏华辰 | 2024-01-18 四 | 28.34 | 29.18 | 27.88 | 29.18 | 26.86 | -4.46% | 52.01% | 208053 | 58004万 | 11.15 | 44.61 | 49.05 | 101 | 江苏华辰 | 2024-01-19 五 | 27.01 | 27.88 | 25.09 | 27.38 | 25.09 | -10.01% | 36.29% | 145152 | 37249万 | 10.04 | 40.14 | 44.15 | 102 | 江苏华辰 | 2024-01-22 一 | 23.75 | 25.09 | 22.58 | 23.94 | 22.58 | -10.00% | 31.30% | 125205 | 29003万 | 9.03 | 36.13 | 39.73 | 103 | 江苏华辰 | 2024-01-23 二 | 22.01 | 22.58 | 22.30 | 23.12 | 21.62 | -1.24% | 28.20% | 112794 | 25338万 | 8.92 | 35.68 | 39.24 | 104 | 江苏华辰 | 2024-01-24 三 | 22.30 | 22.30 | 22.12 | 22.98 | 21.38 | -0.81% | 29.63% | 118533 | 26296万 | 8.85 | 35.39 | 38.92 | 105 | 江苏华辰 | 2024-01-25 四 | 22.10 | 22.12 | 22.27 | 22.36 | 21.21 | 0.68% | 25.84% | 103357 | 22633万 | 8.91 | 35.63 | 39.18 | 106 | 江苏华辰 | 2024-01-26 五 | 22.33 | 22.27 | 21.70 | 22.57 | 21.65 | -2.56% | 19.56% | 78230 | 17325万 | 8.68 | 34.72 | 38.18 | 107 | 江苏华辰 | 2024-01-29 一 | 21.70 | 21.70 | 20.32 | 21.88 | 20.20 | -6.36% | 18.10% | 72413 | 14999万 | 8.13 | 32.51 | 35.75 | 108 | 江苏华辰 | 2024-01-30 二 | 20.15 | 20.32 | 19.44 | 20.26 | 19.35 | -4.33% | 11.91% | 47652 | 9375万 | 7.78 | 31.1 | 34.2 | 109 | 江苏华辰 | 2024-01-31 三 | 19.85 | 19.44 | 18.86 | 20.60 | 18.83 | -2.98% | 18.90% | 75618 | 14893万 | 7.54 | 30.18 | 24.46 | 110 | 江苏华辰 | 2024-02-01 四 | 19.15 | 18.86 | 18.91 | 19.50 | 18.64 | 0.27% | 13.94% | 55777 | 10630万 | 7.56 | 30.26 | 24.53 | 111 | 江苏华辰 | 2024-02-02 五 | 18.90 | 18.91 | 18.03 | 19.25 | 17.23 | -4.65% | 16.13% | 64538 | 11823万 | 7.21 | 28.85 | 23.39 | 112 | 江苏华辰 | 2024-02-05 一 | 17.90 | 18.03 | 16.23 | 17.90 | 16.23 | -9.98% | 12.70% | 50805 | 8405万 | 6.49 | 25.97 | 21.05 | 113 | 江苏华辰 | 2024-02-06 二 | 15.50 | 16.23 | 16.54 | 16.97 | 14.61 | 1.91% | 20.47% | 81875 | 12789万 | 6.62 | 26.46 | 21.45 | 114 | 江苏华辰 | 2024-02-07 三 | 16.26 | 16.54 | 15.20 | 16.35 | 15.05 | -8.10% | 19.30% | 77192 | 12137万 | 6.08 | 24.32 | 19.72 | 115 | 江苏华辰 | 2024-02-08 四 | 15.35 | 15.20 | 16.72 | 16.72 | 14.74 | 10.00% | 21.01% | 84044 | 13357万 | 6.69 | 26.75 | 21.69 | 116 | 江苏华辰 | 2024-02-19 一 | 17.18 | 16.72 | 17.78 | 17.96 | 16.72 | 6.34% | 17.62% | 70466 | 12224万 | 7.11 | 28.45 | 23.06 | 117 | 江苏华辰 | 2024-02-20 二 | 17.75 | 17.78 | 18.48 | 19.05 | 17.35 | 3.94% | 16.93% | 67704 | 12388万 | 7.39 | 29.57 | 23.97 | 118 | 江苏华辰 | 2024-02-21 三 | 18.34 | 18.48 | 18.72 | 19.35 | 18.00 | 1.30% | 18.74% | 74958 | 14115万 | 7.49 | 29.95 | 24.28 | 119 | 江苏华辰 | 2024-02-22 四 | 18.72 | 18.72 | 19.06 | 19.29 | 18.60 | 1.82% | 11.89% | 47574 | 9013万 | 7.62 | 30.5 | 24.72 | 120 | 江苏华辰 | 2024-02-23 五 | 19.06 | 19.06 | 19.66 | 19.87 | 18.93 | 3.15% | 16.04% | 64140 | 12437万 | 7.86 | 31.46 | 25.5 | 121 | 江苏华辰 | 2024-02-26 一 | 19.55 | 19.66 | 20.05 | 20.45 | 19.32 | 1.98% | 15.55% | 62196 | 12442万 | 8.02 | 32.08 | 26.01 | 122 | 江苏华辰 | 2024-02-27 二 | 19.84 | 20.05 | 20.65 | 21.05 | 19.67 | 2.99% | 13.14% | 52564 | 10673万 | 8.26 | 33.04 | 26.79 | 123 | 江苏华辰 | 2024-02-28 三 | 20.60 | 20.65 | 19.04 | 21.21 | 19.00 | -7.80% | 18.60% | 74405 | 15052万 | 7.62 | 30.46 | 24.7 | 124 | 江苏华辰 | 2024-02-29 四 | 18.70 | 19.04 | 19.53 | 19.60 | 18.70 | 2.57% | 12.34% | 49377 | 9516万 | 7.81 | 31.25 | 25.33 | 125 | 江苏华辰 | 2024-03-01 五 | 19.63 | 19.53 | 20.32 | 20.98 | 19.40 | 4.05% | 19.27% | 77097 | 15655万 | 8.13 | 32.51 | 26.36 | 126 | 江苏华辰 | 2024-03-04 一 | 21.30 | 20.32 | 21.50 | 22.08 | 20.67 | 5.81% | 24.48% | 97936 | 20940万 | 8.6 | 34.4 | 27.89 | 127 | 江苏华辰 | 2024-03-05 二 | 21.00 | 21.50 | 20.54 | 21.39 | 20.50 | -4.47% | 16.65% | 66608 | 13896万 | 8.22 | 32.86 | 26.64 | 128 | 江苏华辰 | 2024-03-06 三 | 20.68 | 20.54 | 22.59 | 22.59 | 20.68 | 9.98% | 17.97% | 71870 | 15808万 | 9.04 | 36.14 | 29.3 | 129 | 江苏华辰 | 2024-03-07 四 | 24.85 | 22.59 | 23.03 | 24.85 | 22.88 | 1.95% | 43.44% | 173760 | 41242万 | 9.21 | 36.85 | 29.87 | 130 | 江苏华辰 | 2024-03-08 五 | 22.28 | 23.03 | 23.63 | 23.88 | 22.06 | 2.61% | 28.87% | 115480 | 26664万 | 9.45 | 37.81 | 30.65 | 131 | 江苏华辰 | 2024-03-14 四 | 23.58 | 23.59 | 23.01 | 23.59 | 22.60 | -2.46% | 13.93% | 55710 | 12840万 | 9.2 | 36.82 | 29.85 | 132 | 江苏华辰 | 2024-03-15 五 | 22.95 | 23.01 | 23.16 | 23.25 | 22.63 | 0.65% | 11.68% | 46710 | 10745万 | 9.26 | 37.06 | 30.04 | 133 | 江苏华辰 | 2024-03-18 一 | 23.15 | 23.16 | 23.40 | 23.44 | 23.14 | 1.04% | 11.38% | 45540 | 10615万 | 9.36 | 37.44 | 30.35 | 134 | 江苏华辰 | 2024-03-19 二 | 23.38 | 23.40 | 23.14 | 23.52 | 23.01 | -1.11% | 10.08% | 40332 | 9372万 | 9.26 | 37.02 | 30.02 | 135 | 江苏华辰 | 2024-03-20 三 | 23.11 | 23.14 | 23.37 | 23.48 | 23.08 | 0.99% | 9.40% | 37592 | 8768万 | 9.35 | 37.39 | 30.31 | 136 | 江苏华辰 | 2024-03-21 四 | 23.28 | 23.37 | 23.15 | 23.39 | 22.81 | -0.94% | 9.80% | 39208 | 9039万 | 9.26 | 37.04 | 30.03 | 137 | 江苏华辰 | 2024-03-22 五 | 23.11 | 23.15 | 23.30 | 23.58 | 22.50 | 0.65% | 13.61% | 54421 | 12552万 | 9.32 | 37.28 | 30.22 | 138 | 江苏华辰 | 2024-03-25 一 | 22.92 | 23.30 | 24.66 | 24.99 | 22.91 | 5.84% | 29.61% | 118429 | 28609万 | 9.86 | 39.46 | 31.99 | 139 | 江苏华辰 | 2024-03-26 二 | 24.25 | 24.66 | 25.28 | 25.95 | 23.57 | 2.51% | 25.59% | 102360 | 25035万 | 10.11 | 40.45 | 32.79 | 140 | 江苏华辰 | 2024-03-27 三 | 25.00 | 25.28 | 23.09 | 25.01 | 22.75 | -8.66% | 17.11% | 68427 | 16413万 | 9.24 | 36.94 | 29.95 | 141 | 江苏华辰 | 2024-03-28 四 | 22.58 | 23.09 | 22.88 | 23.68 | 22.06 | -0.91% | 12.85% | 51386 | 11771万 | 9.15 | 36.61 | 29.68 | 142 | 江苏华辰 | 2024-03-29 五 | 22.71 | 22.88 | 25.17 | 25.17 | 22.66 | 10.01% | 16.21% | 64854 | 16047万 | 10.07 | 40.27 | 32.65 | 143 | 江苏华辰 | 2024-04-01 一 | 25.96 | 25.17 | 25.40 | 26.98 | 25.25 | 0.91% | 39.40% | 157595 | 40750万 | 10.16 | 40.64 | 32.95 | 144 | 江苏华辰 | 2024-04-02 二 | 25.40 | 25.40 | 25.35 | 25.96 | 25.18 | -0.20% | 23.38% | 93518 | 23889万 | 10.14 | 40.56 | 32.88 | 145 | 江苏华辰 | 2024-04-03 三 | 25.20 | 25.35 | 25.70 | 26.60 | 25.17 | 1.38% | 28.23% | 112937 | 29317万 | 10.28 | 41.12 | 33.34 | 146 | 江苏华辰 | 2024-04-08 一 | 25.11 | 25.70 | 23.74 | 25.15 | 23.13 | -7.63% | 26.16% | 104647 | 24857万 | 9.5 | 37.98 | 30.79 | 147 | 江苏华辰 | 2024-04-09 二 | 23.44 | 23.74 | 23.34 | 23.67 | 22.43 | -1.68% | 20.18% | 80728 | 18559万 | 9.34 | 37.34 | 30.28 | 148 | 江苏华辰 | 2024-04-10 三 | 22.98 | 23.34 | 22.04 | 23.19 | 21.80 | -5.57% | 18.06% | 72224 | 16085万 | 8.82 | 35.26 | 28.59 | 149 | 江苏华辰 | 2024-04-11 四 | 21.82 | 22.04 | 23.00 | 23.48 | 21.19 | 4.36% | 18.56% | 74226 | 16917万 | 9.2 | 36.8 | 29.83 | 150 | 江苏华辰 | 2024-04-12 五 | 22.86 | 23.00 | 22.86 | 23.15 | 22.73 | -0.61% | 11.23% | 44913 | 10297万 | 9.14 | 36.58 | 29.65 | 151 | 江苏华辰 | 2024-04-15 一 | 22.77 | 22.86 | 23.15 | 23.90 | 22.31 | 1.27% | 17.20% | 68804 | 15928万 | 9.26 | 37.04 | 30.03 | 152 | 江苏华辰 | 2024-04-16 二 | 23.00 | 23.15 | 20.92 | 23.10 | 20.84 | -9.63% | 16.41% | 65651 | 14039万 | 8.37 | 33.47 | 27.14 | 153 | 江苏华辰 | 2024-04-17 三 | 21.10 | 20.92 | 22.00 | 22.22 | 21.10 | 5.16% | 12.37% | 49493 | 10817万 | 8.8 | 35.2 | 28.54 | 154 | 江苏华辰 | 2024-04-18 四 | 21.94 | 22.00 | 22.40 | 22.68 | 21.48 | 1.82% | 11.90% | 47599 | 10545万 | 8.96 | 35.84 | 29.06 | 155 | 江苏华辰 | 2024-04-19 五 | 22.08 | 22.40 | 21.60 | 22.38 | 21.50 | -3.57% | 9.20% | 36788 | 8018万 | 8.64 | 34.56 | 28.02 | 156 | 江苏华辰 | 2024-04-22 一 | 21.50 | 21.60 | 21.10 | 21.75 | 20.50 | -2.31% | 7.93% | 31738 | 6705万 | 8.44 | 33.76 | 27.37 | 157 | 江苏华辰 | 2024-04-23 二 | 21.34 | 21.10 | 22.05 | 22.07 | 21.20 | 4.50% | 8.73% | 34931 | 7592万 | 8.82 | 35.28 | 28.6 | 158 | 江苏华辰 | 2024-04-24 三 | 21.63 | 22.05 | 22.74 | 22.79 | 21.63 | 3.13% | 10.19% | 40740 | 9161万 | 9.1 | 36.38 | 29.5 | 159 | 江苏华辰 | 2024-04-25 四 | 22.30 | 22.74 | 23.30 | 23.52 | 21.45 | 2.46% | 18.96% | 75842 | 17142万 | 9.32 | 37.28 | 28.23 | 160 | 江苏华辰 | 2024-04-26 五 | 23.00 | 23.30 | 23.10 | 23.70 | 22.70 | -0.86% | 14.36% | 57424 | 13247万 | 9.24 | 36.96 | 27.99 | 161 | 江苏华辰 | 2024-04-29 一 | 23.00 | 23.10 | 23.90 | 23.94 | 22.88 | 3.46% | 14.60% | 58396 | 13784万 | 9.56 | 38.24 | 28.96 | 162 | 江苏华辰 | 2024-04-30 二 | 23.91 | 23.90 | 23.52 | 23.92 | 23.31 | -1.59% | 9.23% | 36915 | 8699万 | 9.41 | 37.63 | 28.5 | 163 | 江苏华辰 | 2024-05-06 一 | 23.70 | 23.52 | 24.23 | 24.36 | 23.56 | 3.02% | 12.15% | 48594 | 11689万 | 9.69 | 38.77 | 29.36 | 164 | 江苏华辰 | 2024-05-07 二 | 24.11 | 24.23 | 24.00 | 24.20 | 23.80 | -0.95% | 8.48% | 33919 | 8132万 | 9.6 | 38.4 | 29.08 |
|
行情刷新 | 流通股东
|