| 股票名称 | 代码 603096 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 新经典 | 2024-04-30 二 | 17.71 | 17.82 | 18.30 | 18.62 | 17.71 | 2.69% | 2.26% | 36727 | 6691万 | 29.74 | 29.74 | 18.19 | 2 | 新经典 | 2024-04-29 一 | 17.30 | 16.87 | 17.82 | 17.93 | 17.28 | 5.63% | 1.65% | 26856 | 4748万 | 28.96 | 28.96 | 17.71 | 3 | 新经典 | 2024-04-26 五 | 16.55 | 16.57 | 16.87 | 16.95 | 16.55 | 1.81% | 1.02% | 16637 | 2798万 | 27.41 | 27.41 | 19.6 | 4 | 新经典 | 2024-04-25 四 | 16.79 | 16.83 | 16.57 | 16.85 | 16.49 | -1.54% | 0.82% | 13385 | 2230万 | 26.93 | 26.93 | 19.25 | 5 | 新经典 | 2024-04-24 三 | 16.54 | 16.51 | 16.83 | 16.87 | 16.45 | 1.94% | 0.88% | 14241 | 2378万 | 27.35 | 27.35 | 19.55 | 6 | 新经典 | 2024-04-23 二 | 16.30 | 16.35 | 16.51 | 16.63 | 16.27 | 0.98% | 0.74% | 12015 | 1982万 | 26.83 | 26.83 | 19.18 | 7 | 新经典 | 2024-04-22 一 | 16.18 | 16.43 | 16.35 | 16.58 | 16.18 | -0.49% | 0.91% | 14841 | 2437万 | 26.57 | 26.57 | 18.99 | 8 | 新经典 | 2024-04-19 五 | 16.20 | 16.35 | 16.43 | 16.45 | 16.10 | 0.49% | 0.90% | 14615 | 2375万 | 26.7 | 26.7 | 19.09 | 9 | 新经典 | 2024-04-18 四 | 16.18 | 16.24 | 16.35 | 16.64 | 16.02 | 0.68% | 1.58% | 25628 | 4196万 | 26.57 | 26.57 | 18.99 | 10 | 新经典 | 2024-04-17 三 | 15.57 | 15.54 | 16.24 | 16.26 | 15.55 | 4.50% | 1.57% | 25452 | 4083万 | 26.39 | 26.39 | 18.87 | 11 | 新经典 | 2024-04-16 二 | 15.99 | 16.01 | 15.54 | 15.99 | 15.06 | -2.94% | 3.23% | 52441 | 8124万 | 25.25 | 25.25 | 18.05 | 12 | 新经典 | 2024-04-15 一 | 16.52 | 16.46 | 16.01 | 16.80 | 15.74 | -2.73% | 2.01% | 32659 | 5303万 | 26.02 | 26.02 | 18.6 | 13 | 新经典 | 2024-04-12 五 | 16.65 | 16.80 | 16.46 | 16.84 | 16.44 | -2.02% | 1.08% | 17576 | 2919万 | 26.75 | 26.75 | 19.12 | 14 | 新经典 | 2024-04-11 四 | 16.38 | 16.50 | 16.80 | 16.99 | 16.29 | 1.82% | 1.55% | 25192 | 4237万 | 27.3 | 27.3 | 19.52 | 15 | 新经典 | 2024-04-10 三 | 17.24 | 17.42 | 16.50 | 17.30 | 16.39 | -5.28% | 2.24% | 36424 | 6080万 | 26.81 | 26.81 | 19.17 | 16 | 新经典 | 2024-04-09 二 | 17.28 | 17.28 | 17.42 | 17.57 | 17.14 | 0.81% | 1.73% | 28180 | 4882万 | 28.31 | 28.31 | 20.24 | 17 | 新经典 | 2024-04-08 一 | 17.80 | 17.97 | 17.28 | 17.98 | 17.20 | -3.84% | 2.23% | 36256 | 6362万 | 28.08 | 28.08 | 20.07 | 18 | 新经典 | 2024-04-03 三 | 18.18 | 18.19 | 17.97 | 18.18 | 17.58 | -1.21% | 2.92% | 47430 | 8456万 | 29.2 | 29.2 | 20.88 | 19 | 新经典 | 2024-04-02 二 | 18.53 | 18.77 | 18.19 | 18.60 | 17.95 | -3.09% | 3.92% | 63777 | 11571万 | 29.56 | 29.56 | 21.13 | 20 | 新经典 | 2024-04-01 一 | 19.00 | 19.26 | 18.77 | 19.48 | 18.39 | -2.54% | 6.62% | 107628 | 20086万 | 30.5 | 30.5 | 21.8 | 21 | 新经典 | 2024-03-29 五 | 17.50 | 17.51 | 19.26 | 19.26 | 17.17 | 9.99% | 4.44% | 72107 | 13156万 | 31.3 | 31.3 | 22.37 | 22 | 新经典 | 2024-03-28 四 | 17.04 | 17.20 | 17.51 | 17.76 | 17.04 | 1.80% | 1.44% | 23376 | 4085万 | 28.45 | 28.45 | 20.34 | 23 | 新经典 | 2024-03-27 三 | 17.55 | 17.57 | 17.20 | 17.82 | 17.20 | -2.11% | 1.79% | 29053 | 5066万 | 27.95 | 27.95 | 19.98 | 24 | 新经典 | 2024-03-26 二 | 18.01 | 17.95 | 17.57 | 18.24 | 17.35 | -2.12% | 2.64% | 42857 | 7603万 | 28.55 | 28.55 | 20.41 | 25 | 新经典 | 2024-03-25 一 | 19.36 | 19.57 | 17.95 | 19.50 | 17.89 | -8.28% | 3.90% | 63375 | 11754万 | 29.17 | 29.17 | 20.85 | 26 | 新经典 | 2024-03-22 五 | 18.95 | 18.97 | 19.57 | 19.68 | 18.74 | 3.16% | 3.92% | 63646 | 12268万 | 31.8 | 31.8 | 22.73 | 27 | 新经典 | 2024-03-21 四 | 18.54 | 18.55 | 18.97 | 19.88 | 18.50 | 2.26% | 2.89% | 46961 | 9006万 | 30.83 | 30.83 | 22.04 | 28 | 新经典 | 2024-03-20 三 | 18.05 | 18.07 | 18.55 | 18.63 | 18.03 | 2.66% | 1.81% | 29382 | 5394万 | 30.14 | 30.14 | 21.55 | 29 | 新经典 | 2024-03-19 二 | 18.21 | 18.19 | 18.07 | 18.58 | 18.00 | -0.66% | 0.87% | 14150 | 2590万 | 29.36 | 29.36 | 20.99 | 30 | 新经典 | 2024-03-18 一 | 17.82 | 17.80 | 18.19 | 18.20 | 17.69 | 2.19% | 0.97% | 15763 | 2826万 | 29.56 | 29.56 | 21.13 | 31 | 新经典 | 2024-03-15 五 | 17.68 | 17.88 | 17.80 | 17.91 | 17.51 | -0.45% | 0.90% | 14688 | 2602万 | 28.93 | 28.93 | 20.68 | 32 | 新经典 | 2024-03-14 四 | 18.22 | 18.49 | 17.88 | 18.23 | 17.62 | -3.30% | 1.23% | 19983 | 3582万 | 29.06 | 29.06 | 20.77 | 33 | 新经典 | 2024-03-08 五 | 17.07 | 17.20 | 17.35 | 17.47 | 16.90 | 0.87% | 1.26% | 20456 | 3530万 | 28.19 | 28.19 | 20.15 | 34 | 新经典 | 2024-03-07 四 | 17.68 | 17.72 | 17.20 | 17.71 | 17.05 | -2.93% | 1.95% | 31635 | 5456万 | 27.95 | 27.95 | 19.98 | 35 | 新经典 | 2024-03-06 三 | 17.59 | 18.03 | 17.72 | 17.92 | 17.23 | -1.72% | 1.63% | 26555 | 4655万 | 28.8 | 28.8 | 20.58 | 36 | 新经典 | 2024-03-05 二 | 17.28 | 17.43 | 18.03 | 18.05 | 17.04 | 3.44% | 2.61% | 42378 | 7480万 | 29.3 | 29.3 | 20.94 | 37 | 新经典 | 2024-03-04 一 | 17.12 | 17.41 | 17.43 | 17.58 | 16.87 | 0.11% | 2.23% | 36296 | 6255万 | 28.32 | 28.32 | 20.25 | 38 | 新经典 | 2024-03-01 五 | 16.77 | 16.68 | 17.41 | 17.82 | 16.52 | 4.38% | 2.40% | 38929 | 6650万 | 28.29 | 28.29 | 20.22 | 39 | 新经典 | 2024-02-29 四 | 16.00 | 16.15 | 16.68 | 16.69 | 15.86 | 3.28% | 2.05% | 33289 | 5468万 | 27.11 | 27.11 | 19.38 | 40 | 新经典 | 2024-02-28 三 | 17.29 | 17.29 | 16.15 | 17.53 | 16.12 | -6.59% | 2.85% | 46323 | 7793万 | 26.24 | 26.24 | 18.76 | 41 | 新经典 | 2024-02-27 二 | 16.70 | 16.88 | 17.29 | 17.29 | 16.59 | 2.43% | 1.76% | 28547 | 4868万 | 28.1 | 28.1 | 20.09 | 42 | 新经典 | 2024-02-26 一 | 16.63 | 16.80 | 16.88 | 17.39 | 16.60 | 0.48% | 2.56% | 41573 | 7055万 | 27.43 | 27.43 | 19.61 | 43 | 新经典 | 2024-02-23 五 | 15.90 | 15.90 | 16.80 | 16.84 | 15.76 | 5.66% | 2.17% | 35264 | 5742万 | 27.3 | 27.3 | 19.52 | 44 | 新经典 | 2024-02-22 四 | 15.60 | 15.71 | 15.90 | 15.95 | 15.49 | 1.21% | 1.55% | 25228 | 3981万 | 25.84 | 25.84 | 18.47 | 45 | 新经典 | 2024-02-21 三 | 15.50 | 16.03 | 15.71 | 16.02 | 15.25 | -2.00% | 3.07% | 49955 | 7828万 | 25.53 | 25.53 | 18.25 | 46 | 新经典 | 2024-02-20 二 | 15.08 | 15.17 | 16.03 | 16.24 | 14.70 | 5.67% | 4.52% | 73403 | 11443万 | 26.05 | 26.05 | 18.62 | 47 | 新经典 | 2024-02-19 一 | 13.97 | 14.20 | 15.17 | 15.59 | 13.97 | 6.83% | 4.56% | 74124 | 11072万 | 24.65 | 24.65 | 17.62 | 48 | 新经典 | 2024-02-08 四 | 13.10 | 12.91 | 14.20 | 14.20 | 12.80 | 9.99% | 5.57% | 90462 | 12556万 | 23.08 | 23.08 | 16.5 | 49 | 新经典 | 2024-02-07 三 | 13.22 | 13.35 | 12.91 | 13.40 | 12.52 | -3.30% | 3.20% | 51934 | 6679万 | 20.98 | 20.98 | 15 | 50 | 新经典 | 2024-02-06 二 | 12.30 | 13.49 | 13.35 | 14.02 | 12.14 | -1.04% | 3.40% | 55314 | 7121万 | 21.69 | 21.69 | 15.51 | 51 | 新经典 | 2024-02-05 一 | 14.64 | 14.99 | 13.49 | 14.65 | 13.49 | -10.01% | 2.58% | 41885 | 5701万 | 21.92 | 21.92 | 15.67 | 52 | 新经典 | 2024-02-02 五 | 15.71 | 15.71 | 14.99 | 16.36 | 14.56 | -4.58% | 1.74% | 28339 | 4364万 | 24.36 | 24.36 | 17.41 | 53 | 新经典 | 2024-02-01 四 | 16.10 | 16.19 | 15.71 | 16.10 | 15.22 | -2.96% | 1.77% | 28779 | 4510万 | 25.53 | 25.53 | 18.25 | 54 | 新经典 | 2024-01-31 三 | 16.82 | 16.82 | 16.19 | 17.00 | 16.08 | -3.75% | 1.60% | 26019 | 4300万 | 26.31 | 26.31 | 18.81 | 55 | 新经典 | 2024-01-30 二 | 17.32 | 17.46 | 16.82 | 17.55 | 16.80 | -3.67% | 1.07% | 17459 | 2983万 | 27.33 | 27.33 | 19.54 | 56 | 新经典 | 2024-01-29 一 | 18.06 | 18.03 | 17.46 | 18.08 | 17.46 | -3.16% | 0.85% | 13763 | 2428万 | 28.37 | 28.37 | 20.28 | 57 | 新经典 | 2024-01-26 五 | 17.98 | 18.05 | 18.03 | 18.29 | 17.89 | -0.11% | 1.11% | 18105 | 3277万 | 29.3 | 29.3 | 20.94 | 58 | 新经典 | 2024-01-25 四 | 16.93 | 16.95 | 18.05 | 18.15 | 16.69 | 6.49% | 1.59% | 25899 | 4569万 | 29.33 | 29.33 | 20.97 | 59 | 新经典 | 2024-01-24 三 | 16.88 | 16.84 | 16.95 | 17.08 | 16.25 | 0.65% | 1.36% | 22059 | 3673万 | 27.54 | 27.54 | 19.69 | 60 | 新经典 | 2024-01-23 二 | 16.99 | 16.99 | 16.84 | 16.99 | 16.42 | -0.88% | 1.85% | 30061 | 5009万 | 27.37 | 27.37 | 19.56 | 61 | 新经典 | 2024-01-22 一 | 18.25 | 18.33 | 16.99 | 18.44 | 16.80 | -7.31% | 1.15% | 18686 | 3285万 | 27.61 | 27.61 | 19.74 | 62 | 新经典 | 2024-01-19 五 | 18.44 | 18.33 | 18.33 | 18.74 | 18.20 | 0.00% | 1.02% | 16555 | 3050万 | 29.79 | 29.79 | 21.29 | 63 | 新经典 | 2024-01-18 四 | 18.26 | 18.53 | 18.33 | 18.62 | 17.91 | -1.08% | 1.42% | 23015 | 4183万 | 29.79 | 29.79 | 21.29 | 64 | 新经典 | 2024-01-17 三 | 18.70 | 18.79 | 18.53 | 18.90 | 18.47 | -1.38% | 0.65% | 10535 | 1971万 | 30.11 | 30.11 | 21.53 | 65 | 新经典 | 2024-01-16 二 | 18.83 | 18.91 | 18.79 | 19.03 | 18.52 | -0.63% | 0.97% | 15812 | 2961万 | 30.53 | 30.53 | 21.83 | 66 | 新经典 | 2024-01-15 一 | 18.86 | 18.96 | 18.91 | 19.13 | 18.81 | -0.26% | 0.96% | 15667 | 2971万 | 30.73 | 30.73 | 21.97 | 67 | 新经典 | 2024-01-12 五 | 19.12 | 19.23 | 18.96 | 19.43 | 18.92 | -1.40% | 1.06% | 17295 | 3307万 | 30.81 | 30.81 | 22.03 | 68 | 新经典 | 2024-01-11 四 | 19.20 | 19.28 | 19.23 | 19.50 | 19.20 | -0.26% | 0.79% | 12887 | 2492万 | 31.25 | 31.25 | 22.34 | 69 | 新经典 | 2024-01-10 三 | 19.70 | 19.73 | 19.28 | 19.70 | 19.12 | -2.28% | 0.97% | 15693 | 3031万 | 31.33 | 31.33 | 22.4 | 70 | 新经典 | 2024-01-09 二 | 19.75 | 19.61 | 19.73 | 19.98 | 19.50 | 0.61% | 0.97% | 15825 | 3120万 | 32.06 | 32.06 | 22.92 | 71 | 新经典 | 2024-01-08 一 | 19.54 | 19.75 | 19.61 | 20.01 | 19.50 | -0.71% | 1.52% | 24737 | 4875万 | 31.87 | 31.87 | 22.78 | 72 | 新经典 | 2024-01-05 五 | 20.18 | 20.30 | 19.75 | 20.20 | 19.56 | -2.71% | 1.09% | 17641 | 3505万 | 32.09 | 32.09 | 22.94 | 73 | 新经典 | 2024-01-04 四 | 20.10 | 20.19 | 20.30 | 20.46 | 19.86 | 0.54% | 1.18% | 19207 | 3886万 | 32.99 | 32.99 | 23.58 | 74 | 新经典 | 2024-01-03 三 | 20.03 | 20.06 | 20.19 | 20.31 | 19.67 | 0.65% | 1.45% | 23596 | 4737万 | 32.81 | 32.81 | 23.45 | 75 | 新经典 | 2024-01-02 二 | 19.74 | 19.68 | 20.06 | 20.58 | 19.74 | 1.93% | 1.57% | 25550 | 5158万 | 32.6 | 32.6 | 23.3 | 76 | 新经典 | 2023-12-29 五 | 18.86 | 18.89 | 19.68 | 19.98 | 18.86 | 4.18% | 1.60% | 25974 | 5075万 | 31.98 | 31.98 | 22.86 | 77 | 新经典 | 2023-12-28 四 | 18.94 | 18.97 | 18.89 | 19.18 | 18.69 | -0.42% | 2.15% | 35015 | 6624万 | 30.7 | 30.7 | 21.94 | 78 | 新经典 | 2023-12-27 三 | 19.13 | 19.10 | 18.97 | 19.29 | 18.81 | -0.68% | 1.58% | 25611 | 4869万 | 30.83 | 30.83 | 22.04 | 79 | 新经典 | 2023-12-26 二 | 19.60 | 19.62 | 19.10 | 19.75 | 18.99 | -2.65% | 1.30% | 21194 | 4060万 | 31.04 | 31.04 | 22.19 | 80 | 新经典 | 2023-12-25 一 | 19.85 | 19.71 | 19.62 | 20.30 | 19.18 | -0.46% | 1.97% | 32028 | 6267万 | 31.88 | 31.88 | 22.79 | 81 | 新经典 | 2023-12-22 五 | 21.05 | 20.91 | 19.71 | 21.10 | 19.64 | -5.74% | 2.21% | 35907 | 7205万 | 32.03 | 32.03 | 22.9 | 82 | 新经典 | 2023-12-21 四 | 20.90 | 20.90 | 20.91 | 21.16 | 20.51 | 0.05% | 1.64% | 26686 | 5550万 | 33.98 | 33.98 | 24.29 | 83 | 新经典 | 2023-12-20 三 | 21.44 | 21.49 | 20.90 | 21.48 | 20.82 | -2.75% | 1.81% | 29354 | 6171万 | 33.96 | 33.96 | 24.28 | 84 | 新经典 | 2023-12-19 二 | 21.06 | 21.31 | 21.49 | 21.86 | 21.06 | 0.84% | 1.66% | 26930 | 5773万 | 34.92 | 34.92 | 24.96 | 85 | 新经典 | 2023-12-18 一 | 21.57 | 21.55 | 21.31 | 21.73 | 21.16 | -1.11% | 1.78% | 28886 | 6180万 | 34.63 | 34.63 | 24.76 | 86 | 新经典 | 2023-12-15 五 | 21.20 | 21.39 | 21.55 | 21.88 | 21.15 | 0.75% | 1.69% | 27521 | 5941万 | 35.02 | 35.02 | 25.03 | 87 | 新经典 | 2023-12-14 四 | 21.00 | 21.15 | 21.39 | 21.85 | 20.99 | 1.13% | 1.98% | 32136 | 6912万 | 34.76 | 34.76 | 24.85 | 88 | 新经典 | 2023-12-13 三 | 21.26 | 21.47 | 21.15 | 21.64 | 21.02 | -1.49% | 1.92% | 31205 | 6633万 | 34.37 | 34.37 | 24.57 | 89 | 新经典 | 2023-12-12 二 | 21.16 | 21.18 | 21.47 | 21.85 | 21.15 | 1.37% | 2.87% | 46701 | 10008万 | 34.89 | 34.89 | 24.94 | 90 | 新经典 | 2023-12-11 一 | 20.20 | 20.24 | 21.18 | 21.35 | 20.15 | 4.64% | 2.38% | 38611 | 8063万 | 34.42 | 34.42 | 24.6 | 91 | 新经典 | 2023-12-08 五 | 20.87 | 20.90 | 20.24 | 20.87 | 20.20 | -3.16% | 1.79% | 29024 | 5948万 | 32.89 | 32.89 | 23.51 | 92 | 新经典 | 2023-12-07 四 | 20.50 | 20.41 | 20.90 | 21.00 | 20.40 | 2.40% | 2.23% | 36302 | 7547万 | 33.96 | 33.96 | 24.28 | 93 | 新经典 | 2023-12-06 三 | 19.91 | 19.91 | 20.41 | 20.75 | 19.70 | 2.51% | 1.69% | 27498 | 5575万 | 33.17 | 33.17 | 23.71 | 94 | 新经典 | 2023-12-05 二 | 20.24 | 20.31 | 19.91 | 20.50 | 19.84 | -1.97% | 1.26% | 20512 | 4115万 | 32.35 | 32.35 | 23.13 | 95 | 新经典 | 2023-12-04 一 | 20.05 | 20.02 | 20.31 | 20.53 | 20.03 | 1.45% | 1.86% | 30232 | 6161万 | 33 | 33 | 23.59 | 96 | 新经典 | 2023-12-01 五 | 19.45 | 19.40 | 20.02 | 20.24 | 19.31 | 3.20% | 1.40% | 22798 | 4532万 | 32.53 | 32.53 | 23.26 | 97 | 新经典 | 2023-11-30 四 | 19.46 | 19.45 | 19.40 | 19.65 | 19.20 | -0.26% | 0.69% | 11198 | 2173万 | 31.53 | 31.53 | 22.54 | 98 | 新经典 | 2023-11-29 三 | 19.42 | 19.56 | 19.45 | 19.70 | 19.33 | -0.56% | 0.81% | 13083 | 2552万 | 31.61 | 31.61 | 22.59 | 99 | 新经典 | 2023-11-28 二 | 19.65 | 19.71 | 19.56 | 19.69 | 19.25 | -0.76% | 1.48% | 24073 | 4692万 | 31.79 | 31.79 | 22.72 | 100 | 新经典 | 2023-11-27 一 | 19.72 | 19.72 | 19.71 | 19.87 | 19.44 | -0.05% | 1.52% | 24752 | 4868万 | 32.03 | 32.03 | 22.9 | 101 | 新经典 | 2023-11-24 五 | 19.85 | 19.89 | 19.72 | 20.12 | 19.64 | -0.85% | 1.25% | 20281 | 4033万 | 32.05 | 32.05 | 22.91 | 102 | 新经典 | 2023-11-23 四 | 20.00 | 20.13 | 19.89 | 20.00 | 19.48 | -1.19% | 2.09% | 33889 | 6698万 | 32.32 | 32.32 | 23.11 | 103 | 新经典 | 2023-11-22 三 | 19.68 | 19.73 | 20.13 | 20.46 | 19.63 | 2.03% | 1.87% | 30352 | 6089万 | 32.71 | 32.71 | 23.38 | 104 | 新经典 | 2023-11-21 二 | 19.46 | 19.54 | 19.73 | 19.95 | 19.46 | 0.97% | 1.53% | 24839 | 4903万 | 32.06 | 32.06 | 22.92 | 105 | 新经典 | 2023-11-20 一 | 19.71 | 19.86 | 19.54 | 19.90 | 19.30 | -1.61% | 1.84% | 29943 | 5857万 | 31.75 | 31.75 | 22.7 | 106 | 新经典 | 2023-11-17 五 | 19.38 | 19.39 | 19.86 | 20.16 | 19.25 | 2.42% | 3.23% | 52525 | 10439万 | 32.27 | 32.27 | 23.07 | 107 | 新经典 | 2023-11-16 四 | 18.92 | 18.99 | 19.39 | 19.75 | 18.81 | 2.11% | 1.70% | 27622 | 5371万 | 31.51 | 31.51 | 22.52 | 108 | 新经典 | 2023-11-15 三 | 19.20 | 19.08 | 18.99 | 19.26 | 18.94 | -0.47% | 0.89% | 14495 | 2762万 | 30.86 | 30.86 | 22.06 | 109 | 新经典 | 2023-11-14 二 | 18.70 | 19.02 | 19.08 | 19.18 | 18.70 | 0.32% | 1.00% | 16221 | 3087万 | 31.01 | 31.01 | 22.16 | 110 | 新经典 | 2023-11-13 一 | 19.00 | 18.96 | 19.02 | 19.27 | 18.88 | 0.32% | 1.25% | 20329 | 3873万 | 30.91 | 30.91 | 22.09 | 111 | 新经典 | 2023-11-10 五 | 18.88 | 19.06 | 18.96 | 19.17 | 18.84 | -0.52% | 1.58% | 25670 | 4864万 | 30.81 | 30.81 | 22.03 | 112 | 新经典 | 2023-11-09 四 | 19.21 | 19.37 | 19.06 | 19.48 | 18.90 | -1.60% | 1.41% | 22979 | 4394万 | 30.97 | 30.97 | 22.14 | 113 | 新经典 | 2023-11-08 三 | 18.90 | 18.99 | 19.37 | 19.42 | 18.90 | 2.00% | 1.78% | 28932 | 5578万 | 31.48 | 31.48 | 22.5 | 114 | 新经典 | 2023-11-07 二 | 19.12 | 19.20 | 18.99 | 19.17 | 18.77 | -1.09% | 2.20% | 35694 | 6764万 | 30.86 | 30.86 | 22.06 | 115 | 新经典 | 2023-11-06 一 | 18.27 | 18.26 | 19.20 | 19.29 | 18.27 | 5.15% | 2.57% | 41771 | 7932万 | 31.2 | 31.2 | 22.3 | 116 | 新经典 | 2023-11-03 五 | 18.00 | 18.08 | 18.26 | 18.52 | 17.95 | 1.00% | 1.78% | 28892 | 5293万 | 29.67 | 29.67 | 21.21 | 117 | 新经典 | 2023-11-02 四 | 17.68 | 17.81 | 18.08 | 18.43 | 17.68 | 1.52% | 2.47% | 40062 | 7276万 | 29.38 | 29.38 | 21 | 118 | 新经典 | 2023-11-01 三 | 17.75 | 17.70 | 17.81 | 18.08 | 17.67 | 0.62% | 1.32% | 21486 | 3835万 | 28.94 | 28.94 | 20.69 | 119 | 新经典 | 2023-10-31 二 | 17.80 | 17.80 | 17.70 | 18.08 | 17.50 | -0.56% | 1.70% | 27585 | 4906万 | 28.76 | 28.76 | 20.56 | 120 | 新经典 | 2023-10-30 一 | 17.30 | 17.31 | 17.80 | 17.88 | 17.23 | 2.83% | 1.43% | 23249 | 4104万 | 28.93 | 28.93 | 20.68 | 121 | 新经典 | 2023-10-27 五 | 17.08 | 17.09 | 17.31 | 17.36 | 17.01 | 1.29% | 0.72% | 11732 | 2019万 | 28.13 | 28.13 | 19.67 | 122 | 新经典 | 2023-10-26 四 | 17.10 | 17.07 | 17.09 | 17.23 | 16.89 | 0.12% | 0.68% | 11075 | 1888万 | 27.77 | 27.77 | 19.42 | 123 | 新经典 | 2023-10-25 三 | 17.05 | 16.89 | 17.07 | 17.25 | 17.01 | 1.07% | 0.90% | 14558 | 2494万 | 27.74 | 27.74 | 19.4 | 124 | 新经典 | 2023-10-24 二 | 16.40 | 16.27 | 16.89 | 17.02 | 16.28 | 3.81% | 0.96% | 15658 | 2627万 | 27.45 | 27.45 | 19.19 | 125 | 新经典 | 2023-10-23 一 | 16.51 | 16.64 | 16.27 | 16.68 | 16.21 | -2.22% | 1.12% | 18200 | 2983万 | 26.44 | 26.44 | 18.49 | 126 | 新经典 | 2023-10-20 五 | 16.93 | 16.94 | 16.64 | 17.00 | 16.55 | -1.77% | 0.76% | 12366 | 2066万 | 27.04 | 27.04 | 18.91 | 127 | 新经典 | 2023-10-19 四 | 16.63 | 16.70 | 16.94 | 17.26 | 16.63 | 1.44% | 1.01% | 16375 | 2791万 | 27.53 | 27.53 | 19.25 | 128 | 新经典 | 2023-10-18 三 | 17.11 | 17.28 | 16.70 | 17.25 | 16.70 | -3.36% | 0.94% | 15247 | 2568万 | 27.14 | 27.14 | 18.98 | 129 | 新经典 | 2023-10-17 二 | 17.47 | 17.39 | 17.28 | 17.50 | 17.19 | -0.63% | 0.60% | 9717 | 1682万 | 28.08 | 28.08 | 19.64 | 130 | 新经典 | 2023-10-16 一 | 17.75 | 17.70 | 17.39 | 17.79 | 17.29 | -1.75% | 0.98% | 16006 | 2795万 | 28.26 | 28.26 | 19.76 | 131 | 新经典 | 2023-10-13 五 | 17.85 | 17.93 | 17.70 | 18.00 | 17.69 | -1.28% | 0.63% | 10305 | 1831万 | 28.76 | 28.76 | 20.11 | 132 | 新经典 | 2023-10-12 四 | 18.01 | 18.05 | 17.93 | 18.24 | 17.84 | -0.66% | 0.89% | 14448 | 2590万 | 29.14 | 29.14 | 20.38 | 133 | 新经典 | 2023-10-11 三 | 17.80 | 17.79 | 18.05 | 18.25 | 17.67 | 1.46% | 0.92% | 14881 | 2690万 | 29.33 | 29.33 | 20.51 | 134 | 新经典 | 2023-10-10 二 | 17.69 | 17.69 | 17.79 | 17.88 | 17.66 | 0.57% | 0.93% | 15032 | 2671万 | 28.91 | 28.91 | 20.22 | 135 | 新经典 | 2023-10-09 一 | 18.02 | 18.11 | 17.69 | 18.09 | 17.60 | -2.32% | 0.99% | 16150 | 2867万 | 28.75 | 28.75 | 20.1 | 136 | 新经典 | 2023-09-28 四 | 17.90 | 17.97 | 18.11 | 18.19 | 17.90 | 0.78% | 0.92% | 14951 | 2705万 | 29.43 | 29.43 | 20.58 | 137 | 新经典 | 2023-09-27 三 | 17.94 | 18.01 | 17.97 | 18.10 | 17.81 | -0.22% | 0.76% | 12317 | 2215万 | 29.2 | 29.2 | 20.42 | 138 | 新经典 | 2023-09-26 二 | 17.87 | 17.81 | 18.01 | 18.07 | 17.70 | 1.12% | 0.93% | 15045 | 2701万 | 29.27 | 29.27 | 20.47 | 139 | 新经典 | 2023-09-25 一 | 17.97 | 17.99 | 17.81 | 18.10 | 17.68 | -1.00% | 1.20% | 19573 | 3494万 | 28.94 | 28.94 | 20.24 | 140 | 新经典 | 2023-09-22 五 | 17.48 | 17.43 | 17.99 | 17.99 | 17.29 | 3.21% | 1.56% | 25303 | 4507万 | 29.23 | 29.23 | 20.44 | 141 | 新经典 | 2023-09-21 四 | 17.56 | 17.61 | 17.43 | 17.73 | 17.39 | -1.02% | 0.81% | 13234 | 2317万 | 28.32 | 28.32 | 19.81 | 142 | 新经典 | 2023-09-20 三 | 17.65 | 17.70 | 17.61 | 17.88 | 17.53 | -0.51% | 1.05% | 17122 | 3038万 | 28.62 | 28.62 | 20.01 | 143 | 新经典 | 2023-09-19 二 | 17.84 | 17.84 | 17.70 | 17.94 | 17.59 | -0.78% | 0.98% | 15927 | 2820万 | 28.76 | 28.76 | 20.11 | 144 | 新经典 | 2023-09-18 一 | 17.55 | 17.51 | 17.84 | 17.92 | 17.26 | 1.88% | 1.60% | 25989 | 4612万 | 28.99 | 28.99 | 20.27 | 145 | 新经典 | 2023-09-15 五 | 17.36 | 17.32 | 17.51 | 17.61 | 17.32 | 1.10% | 1.06% | 17229 | 3016万 | 28.45 | 28.45 | 19.9 | 146 | 新经典 | 2023-09-14 四 | 17.47 | 17.49 | 17.32 | 17.47 | 17.19 | -0.97% | 1.20% | 19422 | 3359万 | 28.15 | 28.15 | 19.68 | 147 | 新经典 | 2023-09-13 三 | 17.81 | 17.89 | 17.49 | 17.89 | 17.30 | -2.24% | 2.13% | 34646 | 6076万 | 28.42 | 28.42 | 19.88 | 148 | 新经典 | 2023-09-12 二 | 18.01 | 18.14 | 17.89 | 18.11 | 17.82 | -1.38% | 2.18% | 35506 | 6373万 | 29.07 | 29.07 | 20.33 | 149 | 新经典 | 2023-09-11 一 | 17.98 | 17.97 | 18.14 | 18.19 | 17.89 | 0.95% | 2.63% | 42773 | 7723万 | 29.48 | 29.48 | 20.61 | 150 | 新经典 | 2023-09-08 五 | 18.54 | 18.60 | 17.97 | 18.69 | 17.90 | -3.39% | 3.39% | 55098 | 9985万 | 29.2 | 29.2 | 20.42 | 151 | 新经典 | 2023-09-07 四 | 18.84 | 18.91 | 18.60 | 19.07 | 18.55 | -1.64% | 2.15% | 34941 | 6557万 | 30.23 | 30.23 | 21.14 | 152 | 新经典 | 2023-09-06 三 | 19.16 | 19.23 | 18.91 | 19.22 | 18.76 | -1.66% | 2.07% | 33571 | 6358万 | 30.73 | 30.73 | 21.49 | 153 | 新经典 | 2023-09-05 二 | 19.50 | 19.65 | 19.23 | 19.57 | 19.12 | -2.14% | 1.79% | 29080 | 5611万 | 31.25 | 31.25 | 21.85 | 154 | 新经典 | 2023-09-04 一 | 19.73 | 19.75 | 19.65 | 19.90 | 19.36 | -0.51% | 1.98% | 32239 | 6323万 | 31.93 | 31.93 | 22.33 | 155 | 新经典 | 2023-09-01 五 | 19.99 | 19.88 | 19.75 | 20.03 | 19.58 | -0.65% | 1.48% | 24003 | 4727万 | 32.09 | 32.09 | 22.44 | 156 | 新经典 | 2023-08-31 四 | 20.05 | 20.08 | 19.88 | 20.09 | 19.72 | -1.00% | 1.09% | 17735 | 3525万 | 32.31 | 32.31 | 22.59 | 157 | 新经典 | 2023-08-30 三 | 20.04 | 19.90 | 20.08 | 20.10 | 19.80 | 0.90% | 1.87% | 30426 | 6081万 | 32.63 | 32.63 | 22.82 | 158 | 新经典 | 2023-08-29 二 | 18.95 | 19.01 | 19.90 | 20.00 | 18.90 | 4.68% | 3.18% | 51671 | 10154万 | 32.34 | 32.34 | 22.62 | 159 | 新经典 | 2023-08-28 一 | 19.71 | 18.80 | 19.01 | 19.80 | 18.88 | 1.12% | 1.88% | 30567 | 5865万 | 30.89 | 30.89 | 21.6 | 160 | 新经典 | 2023-08-25 五 | 19.10 | 19.30 | 18.80 | 19.23 | 18.58 | -2.59% | 1.96% | 31847 | 6015万 | 30.55 | 30.55 | 21.36 | 161 | 新经典 | 2023-08-23 三 | 19.00 | 19.14 | 18.92 | 19.16 | 18.75 | -1.15% | 1.43% | 23237 | 4404万 | 30.75 | 30.75 | 21.5 | 162 | 新经典 | 2023-08-22 二 | 18.73 | 18.68 | 19.14 | 19.14 | 18.63 | 2.46% | 2.00% | 32465 | 6133万 | 31.1 | 31.1 | 21.75 |
|
行情刷新 | 流通股东
|