| 股票名称 | 代码 603090 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宏盛股份 | 2024-04-26 五 | 19.42 | 19.36 | 19.57 | 19.78 | 19.00 | 1.08% | 0.80% | 7955 | 1550万 | 19.57 | 19.57 | 36.22 | 2 | 宏盛股份 | 2024-04-25 四 | 19.18 | 19.19 | 19.36 | 19.60 | 18.84 | 0.89% | 0.70% | 6986 | 1351万 | 19.36 | 19.36 | 36 | 3 | 宏盛股份 | 2024-04-24 三 | 18.89 | 18.77 | 19.19 | 19.27 | 18.68 | 2.24% | 0.81% | 8127 | 1548万 | 19.19 | 19.19 | 35.68 | 4 | 宏盛股份 | 2024-04-23 二 | 18.33 | 18.31 | 18.77 | 18.89 | 18.30 | 2.51% | 0.81% | 8149 | 1519万 | 18.77 | 18.77 | 34.9 | 5 | 宏盛股份 | 2024-04-22 一 | 18.30 | 18.30 | 18.31 | 18.59 | 17.74 | 0.05% | 0.93% | 9297 | 1700万 | 18.31 | 18.31 | 34.05 | 6 | 宏盛股份 | 2024-04-19 五 | 18.37 | 18.45 | 18.30 | 18.99 | 18.17 | -0.81% | 1.45% | 14466 | 2675万 | 18.3 | 18.3 | 34.03 | 7 | 宏盛股份 | 2024-04-18 四 | 19.48 | 19.20 | 18.45 | 19.48 | 18.31 | -3.91% | 1.88% | 18839 | 3527万 | 18.45 | 18.45 | 34.31 | 8 | 宏盛股份 | 2024-04-17 三 | 18.10 | 17.89 | 19.20 | 19.68 | 18.01 | 7.32% | 2.22% | 22245 | 4303万 | 19.2 | 19.2 | 35.7 | 9 | 宏盛股份 | 2024-04-16 二 | 19.88 | 19.88 | 17.89 | 19.88 | 17.89 | -10.01% | 2.28% | 22751 | 4203万 | 17.89 | 17.89 | 33.27 | 10 | 宏盛股份 | 2024-04-15 一 | 20.75 | 21.57 | 19.88 | 21.62 | 19.41 | -7.83% | 2.50% | 24993 | 5037万 | 19.88 | 19.88 | 36.97 | 11 | 宏盛股份 | 2024-04-12 五 | 22.28 | 22.30 | 21.57 | 22.39 | 21.51 | -3.27% | 1.02% | 10213 | 2239万 | 21.57 | 21.57 | 40.11 | 12 | 宏盛股份 | 2024-04-11 四 | 21.56 | 21.41 | 22.30 | 22.78 | 21.00 | 4.16% | 1.77% | 17718 | 3934万 | 22.3 | 22.3 | 41.47 | 13 | 宏盛股份 | 2024-04-10 三 | 21.73 | 21.69 | 21.41 | 22.24 | 21.34 | -1.29% | 1.39% | 13912 | 3032万 | 21.41 | 21.41 | 39.81 | 14 | 宏盛股份 | 2024-04-09 二 | 21.89 | 21.92 | 21.69 | 22.12 | 21.51 | -1.05% | 1.06% | 10568 | 2304万 | 21.69 | 21.69 | 40.33 | 15 | 宏盛股份 | 2024-04-08 一 | 22.73 | 22.77 | 21.92 | 23.12 | 21.88 | -3.73% | 1.59% | 15875 | 3546万 | 21.92 | 21.92 | 40.76 | 16 | 宏盛股份 | 2024-04-03 三 | 22.84 | 22.74 | 22.77 | 22.91 | 22.35 | 0.13% | 1.04% | 10415 | 2367万 | 22.77 | 22.77 | 42.34 | 17 | 宏盛股份 | 2024-04-02 二 | 22.99 | 22.97 | 22.74 | 23.08 | 22.43 | -1.00% | 1.70% | 16967 | 3861万 | 22.74 | 22.74 | 42.28 | 18 | 宏盛股份 | 2024-04-01 一 | 21.74 | 21.74 | 22.97 | 22.99 | 21.40 | 5.66% | 2.63% | 26284 | 5877万 | 22.97 | 22.97 | 42.71 | 19 | 宏盛股份 | 2024-03-29 五 | 21.69 | 21.75 | 21.74 | 21.80 | 21.16 | -0.05% | 1.51% | 15051 | 3239万 | 21.74 | 21.74 | 40.42 | 20 | 宏盛股份 | 2024-03-28 四 | 20.12 | 20.35 | 21.75 | 21.87 | 20.12 | 6.88% | 2.39% | 23924 | 5084万 | 21.75 | 21.75 | 30.62 | 21 | 宏盛股份 | 2024-03-27 三 | 20.46 | 20.37 | 20.35 | 20.85 | 20.05 | -0.10% | 2.00% | 20042 | 4072万 | 20.35 | 20.35 | 28.65 | 22 | 宏盛股份 | 2024-03-26 二 | 20.34 | 20.41 | 20.37 | 20.55 | 20.10 | -0.20% | 1.41% | 14075 | 2863万 | 20.37 | 20.37 | 28.68 | 23 | 宏盛股份 | 2024-03-25 一 | 20.81 | 20.84 | 20.41 | 21.10 | 20.40 | -2.06% | 1.17% | 11713 | 2422万 | 20.41 | 20.41 | 28.73 | 24 | 宏盛股份 | 2024-03-22 五 | 21.29 | 21.33 | 20.84 | 21.32 | 20.80 | -2.30% | 1.18% | 11792 | 2475万 | 20.84 | 20.84 | 29.34 | 25 | 宏盛股份 | 2024-03-21 四 | 21.29 | 21.25 | 21.33 | 21.49 | 20.90 | 0.38% | 1.22% | 12233 | 2603万 | 21.33 | 21.33 | 30.03 | 26 | 宏盛股份 | 2024-03-20 三 | 21.20 | 21.12 | 21.25 | 21.50 | 21.00 | 0.62% | 1.17% | 11661 | 2473万 | 21.25 | 21.25 | 29.92 | 27 | 宏盛股份 | 2024-03-19 二 | 21.68 | 21.35 | 21.12 | 21.87 | 20.93 | -1.08% | 1.56% | 15617 | 3318万 | 21.12 | 21.12 | 29.73 | 28 | 宏盛股份 | 2024-03-18 一 | 21.62 | 21.38 | 21.35 | 21.77 | 21.20 | -0.14% | 1.38% | 13800 | 2954万 | 21.35 | 21.35 | 30.06 | 29 | 宏盛股份 | 2024-03-15 五 | 21.58 | 21.32 | 21.38 | 21.61 | 21.19 | 0.28% | 0.87% | 8720 | 1859万 | 21.38 | 21.38 | 30.1 | 30 | 宏盛股份 | 2024-03-14 四 | 21.79 | 21.79 | 21.32 | 21.87 | 20.98 | -2.16% | 1.16% | 11558 | 2468万 | 21.32 | 21.32 | 30.02 | 31 | 宏盛股份 | 2024-03-08 五 | 21.13 | 21.12 | 21.42 | 21.56 | 20.85 | 1.42% | 1.19% | 11916 | 2521万 | 21.42 | 21.42 | 30.16 | 32 | 宏盛股份 | 2024-03-07 四 | 20.75 | 20.75 | 21.12 | 21.55 | 20.75 | 1.78% | 1.93% | 19270 | 4090万 | 21.12 | 21.12 | 29.73 | 33 | 宏盛股份 | 2024-03-06 三 | 19.88 | 20.02 | 20.75 | 21.15 | 19.88 | 3.65% | 1.80% | 18030 | 3712万 | 20.75 | 20.75 | 29.21 | 34 | 宏盛股份 | 2024-03-05 二 | 20.18 | 20.18 | 20.02 | 20.98 | 20.00 | -0.79% | 2.24% | 22427 | 4573万 | 20.02 | 20.02 | 28.18 | 35 | 宏盛股份 | 2024-03-04 一 | 19.88 | 19.88 | 20.18 | 20.47 | 19.77 | 1.51% | 1.79% | 17928 | 3606万 | 20.18 | 20.18 | 28.41 | 36 | 宏盛股份 | 2024-03-01 五 | 19.90 | 20.00 | 19.88 | 20.30 | 19.60 | -0.60% | 1.38% | 13841 | 2757万 | 19.88 | 19.88 | 27.99 | 37 | 宏盛股份 | 2024-02-29 四 | 18.50 | 18.50 | 20.00 | 20.03 | 18.36 | 8.11% | 2.17% | 21661 | 4211万 | 20 | 20 | 28.16 | 38 | 宏盛股份 | 2024-02-28 三 | 19.90 | 19.75 | 18.50 | 20.18 | 18.15 | -6.33% | 2.77% | 27688 | 5373万 | 18.5 | 18.5 | 26.05 | 39 | 宏盛股份 | 2024-02-27 二 | 19.08 | 19.19 | 19.75 | 19.89 | 18.91 | 2.92% | 1.86% | 18561 | 3593万 | 19.75 | 19.75 | 27.8 | 40 | 宏盛股份 | 2024-02-26 一 | 19.29 | 19.35 | 19.19 | 19.85 | 18.96 | -0.83% | 2.65% | 26520 | 5155万 | 19.19 | 19.19 | 27.02 | 41 | 宏盛股份 | 2024-02-23 五 | 18.48 | 18.49 | 19.35 | 19.42 | 17.72 | 4.65% | 3.70% | 36980 | 6917万 | 19.35 | 19.35 | 27.24 | 42 | 宏盛股份 | 2024-02-22 四 | 17.15 | 16.86 | 18.49 | 18.55 | 17.00 | 9.67% | 4.80% | 48003 | 8595万 | 18.49 | 18.49 | 26.03 | 43 | 宏盛股份 | 2024-02-21 三 | 14.99 | 15.33 | 16.86 | 16.86 | 14.99 | 9.98% | 1.99% | 19850 | 3265万 | 16.86 | 16.86 | 23.74 | 44 | 宏盛股份 | 2024-02-20 二 | 15.28 | 15.14 | 15.33 | 15.47 | 14.82 | 1.25% | 1.38% | 13788 | 2099万 | 15.33 | 15.33 | 21.58 | 45 | 宏盛股份 | 2024-02-19 一 | 14.56 | 14.47 | 15.14 | 15.48 | 14.56 | 4.63% | 2.17% | 21691 | 3271万 | 15.14 | 15.14 | 21.31 | 46 | 宏盛股份 | 2024-02-08 四 | 13.50 | 13.38 | 14.47 | 14.49 | 12.16 | 8.15% | 3.01% | 30111 | 4035万 | 14.47 | 14.47 | 20.37 | 47 | 宏盛股份 | 2024-02-07 三 | 15.18 | 14.85 | 13.38 | 15.18 | 13.37 | -9.90% | 2.98% | 29816 | 4060万 | 13.38 | 13.38 | 18.84 | 48 | 宏盛股份 | 2024-02-06 二 | 13.88 | 15.40 | 14.85 | 15.55 | 13.86 | -3.57% | 2.60% | 26027 | 3768万 | 14.85 | 14.85 | 20.91 | 49 | 宏盛股份 | 2024-02-05 一 | 17.30 | 17.11 | 15.40 | 17.43 | 15.40 | -9.99% | 2.92% | 29231 | 4638万 | 15.4 | 15.4 | 21.68 | 50 | 宏盛股份 | 2024-02-02 五 | 18.55 | 18.29 | 17.11 | 18.55 | 16.46 | -6.45% | 3.43% | 34280 | 5922万 | 17.11 | 17.11 | 24.09 | 51 | 宏盛股份 | 2024-02-01 四 | 17.45 | 17.45 | 18.29 | 18.72 | 16.58 | 4.81% | 3.39% | 33895 | 6002万 | 18.29 | 18.29 | 25.75 | 52 | 宏盛股份 | 2024-01-31 三 | 18.80 | 18.52 | 17.45 | 18.88 | 17.36 | -5.78% | 1.98% | 19770 | 3539万 | 17.45 | 17.45 | 24.57 | 53 | 宏盛股份 | 2024-01-30 二 | 19.01 | 19.21 | 18.52 | 19.21 | 18.52 | -3.59% | 1.19% | 11885 | 2230万 | 18.52 | 18.52 | 26.07 | 54 | 宏盛股份 | 2024-01-29 一 | 20.25 | 20.00 | 19.21 | 20.25 | 19.20 | -3.95% | 1.72% | 17174 | 3344万 | 19.21 | 19.21 | 27.04 | 55 | 宏盛股份 | 2024-01-26 五 | 19.81 | 19.81 | 20.00 | 20.47 | 19.77 | 0.96% | 1.93% | 19298 | 3893万 | 20 | 20 | 28.16 | 56 | 宏盛股份 | 2024-01-25 四 | 18.99 | 18.77 | 19.81 | 19.83 | 18.76 | 5.54% | 1.79% | 17910 | 3465万 | 19.81 | 19.81 | 27.89 | 57 | 宏盛股份 | 2024-01-24 三 | 18.62 | 18.89 | 18.77 | 19.19 | 18.18 | -0.64% | 1.58% | 15849 | 2961万 | 18.77 | 18.77 | 26.43 | 58 | 宏盛股份 | 2024-01-23 二 | 19.36 | 19.41 | 18.89 | 19.36 | 18.62 | -2.68% | 2.07% | 20724 | 3910万 | 18.89 | 18.89 | 26.59 | 59 | 宏盛股份 | 2024-01-22 一 | 20.82 | 20.82 | 19.41 | 20.99 | 19.27 | -6.77% | 1.88% | 18817 | 3765万 | 19.41 | 19.41 | 27.33 | 60 | 宏盛股份 | 2024-01-19 五 | 21.18 | 21.19 | 20.82 | 21.28 | 20.76 | -1.75% | 1.36% | 13644 | 2857万 | 20.82 | 20.82 | 29.31 | 61 | 宏盛股份 | 2024-01-18 四 | 21.49 | 21.80 | 21.19 | 21.84 | 20.67 | -2.80% | 2.04% | 20385 | 4302万 | 21.19 | 21.19 | 29.83 | 62 | 宏盛股份 | 2024-01-17 三 | 22.20 | 22.31 | 21.80 | 22.33 | 21.76 | -2.29% | 1.56% | 15614 | 3441万 | 21.8 | 21.8 | 30.69 | 63 | 宏盛股份 | 2024-01-16 二 | 22.50 | 22.50 | 22.31 | 22.66 | 22.10 | -0.84% | 1.59% | 15883 | 3548万 | 22.31 | 22.31 | 31.41 | 64 | 宏盛股份 | 2024-01-15 一 | 22.67 | 22.68 | 22.50 | 22.82 | 22.41 | -0.79% | 1.15% | 11472 | 2593万 | 22.5 | 22.5 | 31.68 | 65 | 宏盛股份 | 2024-01-12 五 | 23.28 | 23.09 | 22.68 | 23.28 | 22.58 | -1.78% | 1.48% | 14800 | 3366万 | 22.68 | 22.68 | 31.93 | 66 | 宏盛股份 | 2024-01-11 四 | 22.47 | 22.55 | 23.09 | 23.10 | 22.30 | 2.39% | 1.77% | 17690 | 4026万 | 23.09 | 23.09 | 32.51 | 67 | 宏盛股份 | 2024-01-10 三 | 22.86 | 22.88 | 22.55 | 22.96 | 22.40 | -1.44% | 1.44% | 14378 | 3256万 | 22.55 | 22.55 | 31.75 | 68 | 宏盛股份 | 2024-01-09 二 | 22.43 | 22.38 | 22.88 | 23.05 | 22.41 | 2.23% | 1.86% | 18630 | 4247万 | 22.88 | 22.88 | 32.21 | 69 | 宏盛股份 | 2024-01-08 一 | 22.80 | 22.59 | 22.38 | 22.85 | 22.38 | -0.93% | 1.09% | 10885 | 2451万 | 22.38 | 22.38 | 31.51 | 70 | 宏盛股份 | 2024-01-05 五 | 23.06 | 23.04 | 22.59 | 23.30 | 22.50 | -1.95% | 1.98% | 19807 | 4519万 | 22.59 | 22.59 | 31.8 | 71 | 宏盛股份 | 2024-01-04 四 | 23.29 | 23.29 | 23.04 | 23.29 | 22.91 | -1.07% | 1.53% | 15283 | 3523万 | 23.04 | 23.04 | 32.44 | 72 | 宏盛股份 | 2024-01-03 三 | 23.24 | 23.24 | 23.29 | 23.54 | 23.04 | 0.22% | 2.50% | 25031 | 5818万 | 23.29 | 23.29 | 32.79 | 73 | 宏盛股份 | 2024-01-02 二 | 23.48 | 23.52 | 23.24 | 23.50 | 22.90 | -1.19% | 2.95% | 29461 | 6840万 | 23.24 | 23.24 | 32.72 | 74 | 宏盛股份 | 2023-12-29 五 | 22.86 | 23.08 | 23.52 | 23.78 | 22.86 | 1.91% | 4.23% | 42253 | 9937万 | 23.52 | 23.52 | 33.11 | 75 | 宏盛股份 | 2023-12-28 四 | 22.93 | 22.74 | 23.08 | 23.45 | 22.40 | 1.50% | 5.32% | 53160 | 12254万 | 23.08 | 23.08 | 32.49 | 76 | 宏盛股份 | 2023-12-27 三 | 22.09 | 22.08 | 22.74 | 23.00 | 21.77 | 2.99% | 8.11% | 81112 | 18228万 | 22.74 | 22.74 | 32.01 | 77 | 宏盛股份 | 2023-12-26 二 | 23.18 | 24.53 | 22.08 | 23.34 | 22.08 | -9.99% | 11.13% | 111297 | 25137万 | 22.08 | 22.08 | 31.09 | 78 | 宏盛股份 | 2023-12-25 一 | 27.00 | 27.25 | 24.53 | 27.00 | 24.53 | -9.98% | 8.78% | 87815 | 22402万 | 24.53 | 24.53 | 34.53 | 79 | 宏盛股份 | 2023-12-22 五 | 25.40 | 24.77 | 27.25 | 27.25 | 25.02 | 10.01% | 13.30% | 133005 | 35660万 | 27.25 | 27.25 | 38.36 | 80 | 宏盛股份 | 2023-12-21 四 | 23.58 | 23.67 | 24.77 | 25.00 | 23.46 | 4.65% | 6.43% | 64308 | 15723万 | 24.77 | 24.77 | 34.87 | 81 | 宏盛股份 | 2023-12-20 三 | 23.76 | 23.65 | 23.67 | 23.79 | 23.39 | 0.08% | 2.85% | 28497 | 6723万 | 23.67 | 23.67 | 33.32 | 82 | 宏盛股份 | 2023-12-19 二 | 23.09 | 22.85 | 23.65 | 23.89 | 22.80 | 3.50% | 3.12% | 31248 | 7315万 | 23.65 | 23.65 | 33.3 | 83 | 宏盛股份 | 2023-12-18 一 | 23.17 | 23.17 | 22.85 | 23.29 | 22.80 | -1.38% | 1.44% | 14421 | 3318万 | 22.85 | 22.85 | 32.17 | 84 | 宏盛股份 | 2023-12-15 五 | 23.08 | 23.05 | 23.17 | 23.65 | 22.96 | 0.52% | 2.08% | 20766 | 4835万 | 23.17 | 23.17 | 32.62 | 85 | 宏盛股份 | 2023-12-14 四 | 23.28 | 23.23 | 23.05 | 23.50 | 23.02 | -0.77% | 1.65% | 16529 | 3840万 | 23.05 | 23.05 | 32.45 | 86 | 宏盛股份 | 2023-12-13 三 | 23.50 | 23.48 | 23.23 | 23.76 | 23.20 | -1.06% | 2.92% | 29176 | 6839万 | 23.23 | 23.23 | 32.7 | 87 | 宏盛股份 | 2023-12-12 二 | 22.82 | 22.69 | 23.48 | 23.66 | 22.61 | 3.48% | 3.22% | 32219 | 7467万 | 23.48 | 23.48 | 33.06 | 88 | 宏盛股份 | 2023-12-11 一 | 22.40 | 22.50 | 22.69 | 22.70 | 22.01 | 0.84% | 2.02% | 20210 | 4545万 | 22.69 | 22.69 | 31.94 | 89 | 宏盛股份 | 2023-12-08 五 | 22.41 | 22.42 | 22.50 | 22.59 | 22.20 | 0.36% | 1.67% | 16679 | 3743万 | 22.5 | 22.5 | 31.68 | 90 | 宏盛股份 | 2023-12-07 四 | 22.20 | 22.38 | 22.42 | 22.47 | 22.05 | 0.18% | 1.71% | 17120 | 3817万 | 22.42 | 22.42 | 31.56 | 91 | 宏盛股份 | 2023-12-06 三 | 22.00 | 21.88 | 22.38 | 22.96 | 22.00 | 2.29% | 2.60% | 26029 | 5851万 | 22.38 | 22.38 | 31.51 | 92 | 宏盛股份 | 2023-12-05 二 | 22.21 | 22.18 | 21.88 | 22.21 | 21.88 | -1.35% | 1.29% | 12930 | 2847万 | 21.88 | 21.88 | 30.8 | 93 | 宏盛股份 | 2023-12-04 一 | 22.13 | 22.05 | 22.18 | 22.36 | 22.06 | 0.59% | 1.49% | 14871 | 3301万 | 22.18 | 22.18 | 31.23 | 94 | 宏盛股份 | 2023-12-01 五 | 21.87 | 21.96 | 22.05 | 22.19 | 21.87 | 0.41% | 1.75% | 17477 | 3856万 | 22.05 | 22.05 | 31.04 | 95 | 宏盛股份 | 2023-11-30 四 | 22.35 | 22.37 | 21.96 | 22.36 | 21.63 | -1.83% | 2.20% | 21968 | 4811万 | 21.96 | 21.96 | 30.92 | 96 | 宏盛股份 | 2023-11-29 三 | 22.11 | 22.11 | 22.37 | 22.54 | 22.05 | 1.18% | 3.24% | 32378 | 7236万 | 22.37 | 22.37 | 31.49 | 97 | 宏盛股份 | 2023-11-28 二 | 21.83 | 22.05 | 22.11 | 22.26 | 21.71 | 0.27% | 2.43% | 24331 | 5377万 | 22.11 | 22.11 | 31.13 | 98 | 宏盛股份 | 2023-11-24 五 | 23.26 | 23.29 | 22.33 | 23.41 | 22.10 | -4.12% | 7.23% | 72320 | 16355万 | 22.33 | 22.33 | 31.44 | 99 | 宏盛股份 | 2023-11-23 四 | 24.70 | 24.68 | 23.29 | 25.92 | 22.93 | -5.63% | 13.41% | 134052 | 32082万 | 23.29 | 23.29 | 32.79 | 100 | 宏盛股份 | 2023-11-22 三 | 23.51 | 22.44 | 24.68 | 24.68 | 22.60 | 9.98% | 7.53% | 75311 | 18313万 | 24.68 | 24.68 | 34.75 | 101 | 宏盛股份 | 2023-11-21 二 | 21.81 | 21.74 | 22.44 | 22.46 | 21.63 | 3.22% | 2.71% | 27104 | 6003万 | 22.44 | 22.44 | 31.59 | 102 | 宏盛股份 | 2023-11-20 一 | 21.64 | 21.64 | 21.74 | 21.85 | 21.40 | 0.46% | 1.12% | 11191 | 2427万 | 21.74 | 21.74 | 30.61 | 103 | 宏盛股份 | 2023-11-17 五 | 21.25 | 21.27 | 21.64 | 21.75 | 21.18 | 1.74% | 1.52% | 15154 | 3275万 | 21.64 | 21.64 | 30.47 | 104 | 宏盛股份 | 2023-11-16 四 | 21.31 | 21.38 | 21.27 | 21.67 | 21.25 | -0.51% | 1.69% | 16937 | 3632万 | 21.27 | 21.27 | 29.94 | 105 | 宏盛股份 | 2023-11-15 三 | 20.96 | 20.92 | 21.38 | 21.75 | 20.80 | 2.20% | 2.29% | 22854 | 4894万 | 21.38 | 21.38 | 30.1 | 106 | 宏盛股份 | 2023-11-14 二 | 20.83 | 20.83 | 20.92 | 20.99 | 20.75 | 0.43% | 0.74% | 7357 | 1536万 | 20.92 | 20.92 | 29.45 | 107 | 宏盛股份 | 2023-11-13 一 | 20.64 | 20.60 | 20.83 | 20.89 | 20.55 | 1.12% | 0.81% | 8060 | 1674万 | 20.83 | 20.83 | 29.33 | 108 | 宏盛股份 | 2023-11-10 五 | 20.68 | 20.74 | 20.60 | 20.73 | 20.48 | -0.68% | 0.59% | 5911 | 1219万 | 20.6 | 20.6 | 29 | 109 | 宏盛股份 | 2023-11-09 四 | 20.80 | 20.72 | 20.74 | 20.85 | 20.59 | 0.10% | 0.74% | 7424 | 1537万 | 20.74 | 20.74 | 29.2 | 110 | 宏盛股份 | 2023-11-08 三 | 20.66 | 20.71 | 20.72 | 20.88 | 20.55 | 0.05% | 0.81% | 8095 | 1676万 | 20.72 | 20.72 | 29.17 | 111 | 宏盛股份 | 2023-11-07 二 | 20.70 | 20.70 | 20.71 | 20.75 | 20.42 | 0.05% | 0.96% | 9613 | 1985万 | 20.71 | 20.71 | 29.16 | 112 | 宏盛股份 | 2023-11-06 一 | 20.84 | 20.70 | 20.70 | 20.90 | 20.45 | 0.00% | 1.10% | 11038 | 2278万 | 20.7 | 20.7 | 29.14 | 113 | 宏盛股份 | 2023-11-03 五 | 20.10 | 19.92 | 20.70 | 20.72 | 19.92 | 3.92% | 1.37% | 13682 | 2808万 | 20.7 | 20.7 | 29.14 | 114 | 宏盛股份 | 2023-11-02 四 | 20.32 | 20.27 | 19.92 | 20.36 | 19.90 | -1.73% | 0.70% | 6968 | 1396万 | 19.92 | 19.92 | 28.04 | 115 | 宏盛股份 | 2023-11-01 三 | 20.03 | 20.04 | 20.27 | 20.41 | 20.03 | 1.15% | 1.14% | 11406 | 2308万 | 20.27 | 20.27 | 28.54 | 116 | 宏盛股份 | 2023-10-31 二 | 20.10 | 20.35 | 20.04 | 20.50 | 19.83 | -1.52% | 1.17% | 11726 | 2349万 | 20.04 | 20.04 | 28.21 | 117 | 宏盛股份 | 2023-10-30 一 | 20.09 | 20.15 | 20.35 | 20.43 | 20.04 | 0.99% | 0.84% | 8393 | 1704万 | 20.35 | 20.35 | 26.41 | 118 | 宏盛股份 | 2023-10-27 五 | 19.89 | 19.89 | 20.15 | 20.19 | 19.82 | 1.31% | 0.94% | 9450 | 1895万 | 20.15 | 20.15 | 26.15 | 119 | 宏盛股份 | 2023-10-26 四 | 19.86 | 19.94 | 19.89 | 19.95 | 19.54 | -0.25% | 0.71% | 7143 | 1406万 | 19.89 | 19.89 | 25.81 | 120 | 宏盛股份 | 2023-10-25 三 | 19.65 | 19.62 | 19.94 | 20.00 | 19.62 | 1.63% | 0.92% | 9185 | 1827万 | 19.94 | 19.94 | 25.87 | 121 | 宏盛股份 | 2023-10-24 二 | 18.60 | 18.75 | 19.62 | 19.66 | 18.60 | 4.64% | 1.20% | 11975 | 2315万 | 19.62 | 19.62 | 25.46 | 122 | 宏盛股份 | 2023-10-23 一 | 19.38 | 19.38 | 18.75 | 19.45 | 18.60 | -3.25% | 1.06% | 10583 | 2001万 | 18.75 | 18.75 | 24.33 | 123 | 宏盛股份 | 2023-10-20 五 | 19.29 | 19.40 | 19.38 | 19.79 | 19.29 | -0.10% | 0.85% | 8504 | 1655万 | 19.38 | 19.38 | 25.15 | 124 | 宏盛股份 | 2023-10-19 四 | 19.38 | 19.40 | 19.40 | 19.77 | 19.17 | 0.00% | 0.92% | 9195 | 1791万 | 19.4 | 19.4 | 25.17 | 125 | 宏盛股份 | 2023-10-18 三 | 19.80 | 19.86 | 19.40 | 19.80 | 19.39 | -2.32% | 1.03% | 10348 | 2019万 | 19.4 | 19.4 | 25.17 | 126 | 宏盛股份 | 2023-10-17 二 | 19.94 | 19.94 | 19.86 | 19.94 | 19.59 | -0.40% | 0.61% | 6109 | 1208万 | 19.86 | 19.86 | 25.77 | 127 | 宏盛股份 | 2023-10-16 一 | 20.15 | 20.15 | 19.94 | 20.15 | 19.68 | -1.04% | 1.10% | 10972 | 2178万 | 19.94 | 19.94 | 25.87 | 128 | 宏盛股份 | 2023-10-13 五 | 20.66 | 20.68 | 20.15 | 20.68 | 20.10 | -2.56% | 1.26% | 12634 | 2558万 | 20.15 | 20.15 | 26.15 | 129 | 宏盛股份 | 2023-10-12 四 | 20.80 | 20.69 | 20.68 | 20.81 | 20.47 | -0.05% | 0.81% | 8118 | 1672万 | 20.68 | 20.68 | 26.83 | 130 | 宏盛股份 | 2023-10-11 三 | 20.83 | 20.83 | 20.69 | 20.94 | 20.51 | -0.67% | 1.00% | 9954 | 2063万 | 20.69 | 20.69 | 26.85 | 131 | 宏盛股份 | 2023-10-10 二 | 21.28 | 21.26 | 20.83 | 21.45 | 20.78 | -2.02% | 0.94% | 9403 | 1969万 | 20.83 | 20.83 | 27.03 | 132 | 宏盛股份 | 2023-10-09 一 | 21.56 | 21.47 | 21.26 | 21.64 | 21.15 | -0.98% | 1.00% | 9994 | 2127万 | 21.26 | 21.26 | 27.59 | 133 | 宏盛股份 | 2023-09-28 四 | 21.42 | 21.44 | 21.47 | 21.65 | 21.15 | 0.14% | 0.95% | 9520 | 2050万 | 21.47 | 21.47 | 27.86 | 134 | 宏盛股份 | 2023-09-27 三 | 21.11 | 21.20 | 21.44 | 21.63 | 21.11 | 1.13% | 1.23% | 12318 | 2644万 | 21.44 | 21.44 | 27.82 | 135 | 宏盛股份 | 2023-09-26 二 | 21.31 | 21.42 | 21.20 | 21.49 | 21.15 | -1.03% | 1.08% | 10837 | 2309万 | 21.2 | 21.2 | 27.51 | 136 | 宏盛股份 | 2023-09-25 一 | 20.98 | 21.09 | 21.42 | 21.50 | 20.81 | 1.56% | 1.89% | 18862 | 4014万 | 21.42 | 21.42 | 27.79 | 137 | 宏盛股份 | 2023-09-22 五 | 20.58 | 20.33 | 21.09 | 21.10 | 20.32 | 3.74% | 0.99% | 9878 | 2052万 | 21.09 | 21.09 | 27.37 | 138 | 宏盛股份 | 2023-09-21 四 | 20.91 | 20.74 | 20.33 | 20.91 | 20.28 | -1.98% | 0.72% | 7225 | 1477万 | 20.33 | 20.33 | 26.38 | 139 | 宏盛股份 | 2023-09-20 三 | 20.67 | 20.67 | 20.74 | 20.94 | 20.46 | 0.34% | 0.62% | 6166 | 1281万 | 20.74 | 20.74 | 26.91 | 140 | 宏盛股份 | 2023-09-19 二 | 20.90 | 20.90 | 20.67 | 20.90 | 20.55 | -1.10% | 0.65% | 6460 | 1336万 | 20.67 | 20.67 | 26.82 | 141 | 宏盛股份 | 2023-09-18 一 | 20.25 | 20.41 | 20.90 | 21.15 | 20.05 | 2.40% | 1.29% | 12890 | 2680万 | 20.9 | 20.9 | 27.12 | 142 | 宏盛股份 | 2023-09-15 五 | 20.45 | 20.39 | 20.41 | 20.60 | 20.27 | 0.10% | 0.67% | 6652 | 1357万 | 20.41 | 20.41 | 26.48 | 143 | 宏盛股份 | 2023-09-14 四 | 20.80 | 20.78 | 20.39 | 20.80 | 20.35 | -1.88% | 0.85% | 8513 | 1745万 | 20.39 | 20.39 | 26.46 | 144 | 宏盛股份 | 2023-09-13 三 | 21.16 | 21.30 | 20.78 | 21.38 | 20.68 | -2.44% | 1.34% | 13437 | 2807万 | 20.78 | 20.78 | 26.96 | 145 | 宏盛股份 | 2023-09-12 二 | 21.59 | 21.43 | 21.30 | 21.59 | 21.17 | -0.61% | 0.75% | 7509 | 1599万 | 21.3 | 21.3 | 27.64 | 146 | 宏盛股份 | 2023-09-11 一 | 21.54 | 21.44 | 21.43 | 21.63 | 21.30 | -0.05% | 0.81% | 8082 | 1736万 | 21.43 | 21.43 | 27.81 | 147 | 宏盛股份 | 2023-09-08 五 | 21.65 | 21.42 | 21.44 | 21.69 | 21.40 | 0.09% | 0.70% | 6959 | 1497万 | 21.44 | 21.44 | 27.82 | 148 | 宏盛股份 | 2023-09-07 四 | 21.88 | 21.85 | 21.42 | 21.88 | 21.42 | -1.97% | 1.03% | 10316 | 2227万 | 21.42 | 21.42 | 27.79 | 149 | 宏盛股份 | 2023-09-06 三 | 21.92 | 21.97 | 21.85 | 22.10 | 21.79 | -0.55% | 1.01% | 10111 | 2215万 | 21.85 | 21.85 | 28.35 | 150 | 宏盛股份 | 2023-09-05 二 | 22.20 | 22.25 | 21.97 | 22.35 | 21.89 | -1.26% | 1.39% | 13909 | 3066万 | 21.97 | 21.97 | 28.51 | 151 | 宏盛股份 | 2023-09-04 一 | 21.97 | 21.82 | 22.25 | 22.32 | 21.76 | 1.97% | 2.44% | 24397 | 5393万 | 22.25 | 22.25 | 28.87 | 152 | 宏盛股份 | 2023-09-01 五 | 21.52 | 21.50 | 21.82 | 21.82 | 21.32 | 1.49% | 1.50% | 14979 | 3237万 | 21.82 | 21.82 | 28.31 | 153 | 宏盛股份 | 2023-08-31 四 | 21.87 | 21.69 | 21.50 | 21.89 | 21.42 | -0.88% | 1.19% | 11927 | 2571万 | 21.5 | 21.5 | 27.9 | 154 | 宏盛股份 | 2023-08-30 三 | 21.20 | 21.05 | 21.69 | 21.94 | 21.20 | 3.04% | 2.88% | 28834 | 6240万 | 21.69 | 21.69 | 28.15 | 155 | 宏盛股份 | 2023-08-29 二 | 20.43 | 20.53 | 21.05 | 21.06 | 20.32 | 2.53% | 2.18% | 21831 | 4562万 | 21.05 | 21.05 | 27.31 | 156 | 宏盛股份 | 2023-08-28 一 | 21.80 | 20.30 | 20.53 | 21.80 | 20.24 | 1.13% | 1.73% | 17274 | 3559万 | 20.53 | 20.53 | 26.66 | 157 | 宏盛股份 | 2023-08-25 五 | 20.50 | 20.61 | 20.30 | 20.75 | 20.30 | -1.50% | 1.25% | 12463 | 2556万 | 20.3 | 20.3 | 26.36 | 158 | 宏盛股份 | 2023-08-23 三 | 21.26 | 21.27 | 21.04 | 21.50 | 21.00 | -1.08% | 1.54% | 15412 | 3269万 | 21.04 | 21.04 | 27.32 | 159 | 宏盛股份 | 2023-08-22 二 | 21.03 | 21.03 | 21.27 | 21.33 | 20.36 | 1.14% | 1.97% | 19694 | 4101万 | 21.27 | 21.27 | 27.62 |
|
行情刷新 | 流通股东
|