股票名称 代码 603087 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 甘李药业 2026-04-30 四 59.91 59.81 58.85 59.97 58.70 -1.61% 1.09% 60816 35958万 328.3 351.51 34.32 2 甘李药业 2026-04-29 三 59.59 60.23 59.81 60.38 59.59 -0.70% 0.90% 50205 30094万 333.66 357.25 34.88 3 甘李药业 2026-04-28 二 59.96 59.97 60.23 61.36 59.90 0.43% 0.99% 55265 33466万 336 359.76 35.13 4 甘李药业 2026-04-27 一 60.00 60.41 59.97 60.50 59.64 -0.73% 1.12% 62726 37623万 334.55 358.2 34.98 5 甘李药业 2026-04-24 五 59.25 59.48 60.41 60.84 58.83 1.56% 1.56% 87274 52386万 337 360.83 35.23 6 甘李药业 2026-04-23 四 63.00 65.68 59.48 63.00 59.18 -9.44% 3.86% 215071 130894万 331.81 355.28 34.69 7 甘李药业 2026-04-22 三 64.21 64.20 65.68 66.25 63.98 2.31% 1.25% 69561 45465万 366.4 392.31 38.31 8 甘李药业 2026-04-21 二 65.04 65.00 64.20 65.44 63.89 -1.23% 0.81% 45383 29199万 358.15 383.47 41.42 9 甘李药业 2026-04-20 一 64.93 65.15 65.00 65.44 64.64 -0.23% 0.71% 39740 25838万 362.61 388.25 41.94 10 甘李药业 2026-04-17 五 65.67 65.97 65.15 65.83 64.35 -1.24% 1.01% 56115 36415万 363.44 389.14 42.04 11 甘李药业 2026-04-16 四 66.44 65.96 65.97 66.44 65.31 0.02% 1.12% 62391 41070万 368.02 394.04 42.57 12 甘李药业 2026-04-15 三 65.40 64.29 65.96 66.57 64.50 2.60% 2.04% 114007 74915万 367.96 393.98 42.56 13 甘李药业 2026-04-14 二 63.90 63.52 64.29 64.30 63.00 1.21% 0.91% 50672 32201万 358.65 384.01 41.48 14 甘李药业 2026-04-13 一 63.61 64.12 63.52 64.21 63.36 -0.94% 0.71% 39622 25256万 354.35 379.41 40.98 15 甘李药业 2026-04-10 五 63.67 63.67 64.12 65.08 63.64 0.71% 1.04% 57790 37199万 357.7 382.99 41.37 16 甘李药业 2026-04-03 五 63.60 64.53 63.15 64.40 63.01 -2.14% 0.95% 53215 33789万 352.29 377.2 40.75 17 甘李药业 2026-04-02 四 65.00 65.38 64.53 65.31 64.20 -1.30% 1.39% 77750 50286万 359.99 385.44 41.64 18 甘李药业 2026-04-01 三 64.50 64.00 65.38 65.50 63.44 2.16% 2.09% 116521 75508万 364.73 390.52 42.18 19 甘李药业 2026-03-31 二 63.49 62.29 64.00 65.00 63.00 2.75% 2.34% 130509 83987万 357.03 382.28 41.29 20 甘李药业 2026-03-30 一 61.32 61.72 62.29 62.78 61.07 0.92% 1.26% 70271 43699万 347.49 372.06 40.19 21 甘李药业 2026-03-27 五 57.71 58.59 61.72 62.47 57.70 5.34% 1.99% 111175 68147万 344.31 368.66 39.82 22 甘李药业 2026-03-26 四 59.00 59.11 58.59 59.88 58.27 -0.88% 0.86% 47930 28298万 326.85 349.96 37.8 23 甘李药业 2026-03-25 三 57.88 57.44 59.11 60.93 57.65 2.91% 1.56% 86878 51422万 329.75 353.07 38.14 24 甘李药业 2026-03-24 二 57.03 56.20 57.44 57.48 56.40 2.21% 0.96% 53572 30509万 320.43 343.09 37.06 25 甘李药业 2026-03-23 一 58.33 59.65 56.20 58.78 55.80 -5.78% 1.78% 99066 56593万 313.52 335.69 36.26 26 甘李药业 2026-03-20 五 61.25 61.25 59.65 62.08 59.65 -2.61% 1.15% 64356 38998万 332.76 356.29 38.49 27 甘李药业 2026-03-19 四 62.00 62.85 61.25 62.50 61.24 -2.55% 0.99% 55182 34037万 341.69 365.85 39.52 28 甘李药业 2026-03-18 三 62.50 62.52 62.85 63.19 61.95 0.53% 0.90% 49931 31249万 350.61 375.41 40.55 29 甘李药业 2026-03-17 二 62.25 61.92 62.52 63.76 61.96 0.97% 1.05% 58503 36825万 348.77 373.44 40.34 30 甘李药业 2026-03-16 一 62.13 62.13 61.92 62.37 61.30 -0.34% 0.70% 38895 24059万 345.43 369.85 39.95 31 甘李药业 2026-03-13 五 62.24 62.62 62.13 62.72 61.88 -0.78% 0.61% 34142 21256万 346.6 371.11 40.09 32 甘李药业 2026-03-12 四 63.50 63.49 62.62 63.63 62.40 -1.37% 0.67% 37362 23469万 349.33 374.03 40.4 33 甘李药业 2026-03-11 三 64.36 64.10 63.49 64.36 63.38 -0.95% 0.60% 33697 21451万 354.18 379.23 40.96 34 甘李药业 2026-03-10 二 63.20 62.84 64.10 64.33 63.20 2.01% 0.76% 42532 27221万 357.59 382.87 41.36 35 甘李药业 2026-03-09 一 62.73 63.66 62.84 63.25 61.80 -1.29% 0.84% 47032 29333万 350.56 375.35 40.55 36 甘李药业 2026-03-06 五 62.10 62.09 63.66 64.10 61.95 2.53% 0.97% 54284 34483万 355.13 380.24 41.07 37 甘李药业 2026-03-05 四 62.79 62.06 62.09 63.16 61.81 0.05% 0.75% 41779 26075万 346.37 370.87 40.06 38 甘李药业 2026-03-04 三 62.00 62.64 62.06 62.88 61.54 -0.93% 1.03% 57198 35554万 346.21 370.69 40.04 39 甘李药业 2026-03-03 二 64.57 64.49 62.64 65.20 62.51 -2.87% 1.29% 72228 45948万 349.44 374.15 40.42 40 甘李药业 2026-03-02 一 65.00 65.97 64.49 65.64 63.83 -2.24% 1.19% 66246 42748万 359.76 385.2 41.61 41 甘李药业 2026-02-27 五 66.00 65.80 65.97 66.56 65.70 0.26% 0.55% 30824 20348万 368.02 394.04 42.57 42 甘李药业 2026-02-26 四 67.05 67.02 65.80 67.16 65.76 -1.82% 0.85% 47394 31394万 367.07 393.03 42.46 43 甘李药业 2026-02-25 三 66.20 66.19 67.02 67.15 65.85 1.25% 0.93% 51664 34466万 373.88 400.31 43.24 44 甘李药业 2026-02-24 二 65.32 64.99 66.19 66.19 64.10 1.85% 1.08% 60475 39408万 369.25 395.36 42.71 45 甘李药业 2026-02-13 五 65.60 65.72 64.99 65.99 64.86 -1.11% 0.69% 38611 25284万 362.55 388.19 41.93 46 甘李药业 2026-02-12 四 66.22 66.23 65.72 66.59 65.47 -0.77% 0.73% 40448 26613万 366.62 392.55 42.4 47 甘李药业 2026-02-11 三 66.39 66.56 66.23 66.99 66.11 -0.50% 0.52% 29015 19276万 369.47 395.6 42.73 48 甘李药业 2026-02-10 二 65.99 65.97 66.56 67.04 65.60 0.89% 0.81% 45087 29983万 371.31 397.57 42.95 49 甘李药业 2026-02-09 一 66.20 65.75 65.97 66.55 65.65 0.33% 0.73% 40838 26954万 368.02 394.04 42.57 50 甘李药业 2026-02-06 五 65.80 66.10 65.75 66.50 64.80 -0.53% 0.84% 46973 30939万 366.79 392.73 42.42 51 甘李药业 2026-02-05 四 67.83 68.51 66.10 68.30 66.03 -3.52% 1.45% 80984 54019万 368.74 394.82 42.65 52 甘李药业 2026-02-04 三 67.08 67.49 68.51 68.55 66.27 1.51% 1.31% 72825 49069万 382.19 409.21 44.2 53 甘李药业 2026-02-03 二 66.40 66.10 67.49 67.56 66.00 2.10% 1.02% 56997 38116万 376.5 403.12 43.55 54 甘李药业 2026-02-02 一 67.00 67.62 66.10 68.22 65.95 -2.25% 1.18% 65802 44241万 368.74 394.82 42.65 55 甘李药业 2026-01-30 五 67.00 67.75 67.62 68.18 66.80 -0.19% 1.29% 72133 48735万 377.22 403.9 43.63 56 甘李药业 2026-01-29 四 69.38 69.70 67.75 69.38 66.66 -2.80% 2.23% 124285 84258万 377.95 404.67 43.71 57 甘李药业 2026-01-28 三 71.32 71.32 69.70 71.32 69.66 -2.27% 1.43% 79782 55928万 388.83 416.32 44.97 58 甘李药业 2026-01-27 二 72.00 71.68 71.32 72.10 70.13 -0.50% 1.20% 67163 47650万 397.86 426 46.02 59 甘李药业 2026-01-26 一 72.83 72.83 71.68 73.30 71.02 -1.58% 1.48% 82293 58965万 399.87 428.15 46.25 60 甘李药业 2026-01-23 五 70.50 70.49 72.83 73.80 70.30 3.32% 2.21% 123236 89273万 406.29 435.02 46.99 61 甘李药业 2026-01-22 四 71.00 71.78 70.49 71.48 69.01 -1.80% 2.15% 119760 84097万 393.23 421.04 45.48 62 甘李药业 2026-01-21 三 69.99 70.23 71.78 72.58 69.98 2.21% 1.64% 91615 65646万 400.43 428.75 46.31 63 甘李药业 2026-01-20 二 72.09 72.18 70.23 72.29 69.59 -2.70% 1.47% 81816 57711万 391.78 419.49 45.31 64 甘李药业 2026-01-19 一 71.50 71.82 72.18 72.50 71.01 0.50% 1.41% 78675 56429万 402.66 431.13 46.57 65 甘李药业 2026-01-16 五 72.81 72.55 71.82 73.36 71.67 -1.01% 1.66% 92609 67078万 400.65 428.98 46.34 66 甘李药业 2026-01-15 四 71.77 69.30 72.55 74.47 71.77 4.69% 3.01% 168184 122521万 404.73 433.34 46.81 67 甘李药业 2026-01-14 三 70.01 70.10 69.30 71.88 68.32 -1.14% 2.41% 134710 94716万 386.6 413.93 44.71 68 甘李药业 2026-01-13 二 69.72 69.88 70.10 71.83 69.70 0.31% 2.04% 113862 80626万 391.06 418.71 45.23 69 甘李药业 2026-01-12 一 70.66 71.00 69.88 71.38 69.28 -1.58% 2.03% 113420 79153万 389.83 417.4 45.09 70 甘李药业 2026-01-09 五 70.00 70.20 71.00 71.12 69.91 1.14% 1.50% 83850 59113万 396.08 424.09 45.81 71 甘李药业 2026-01-08 四 71.00 71.49 70.20 72.16 70.02 -1.80% 1.40% 78194 55405万 391.62 419.31 45.29 72 甘李药业 2026-01-07 三 68.65 69.07 71.49 71.85 68.65 3.50% 2.36% 131901 93349万 398.81 427.01 46.13 73 甘李药业 2026-01-06 二 68.96 68.97 69.07 69.41 68.60 0.14% 1.53% 85532 59060万 385.31 412.56 44.57 74 甘李药业 2026-01-05 一 67.93 68.07 68.97 69.18 66.40 1.32% 1.89% 105168 71767万 384.76 411.96 44.5 75 甘李药业 2025-12-31 三 66.85 66.96 68.07 68.40 66.80 1.66% 1.31% 73172 49717万 379.73 406.59 43.92 76 甘李药业 2025-12-30 二 65.91 66.15 66.96 67.65 65.86 1.22% 1.40% 78317 52447万 373.54 399.96 43.2 77 甘李药业 2025-12-29 一 68.19 68.29 66.15 68.19 66.03 -3.13% 1.47% 82016 54811万 369.02 395.12 42.68 78 甘李药业 2025-12-26 五 67.00 66.99 68.29 68.50 66.66 1.94% 1.60% 89505 60704万 380.96 407.9 44.06 79 甘李药业 2025-12-25 四 66.93 66.92 66.99 67.28 66.28 0.10% 0.87% 48550 32423万 373.71 400.13 43.22 80 甘李药业 2025-12-24 三 67.15 67.30 66.92 67.25 66.31 -0.56% 0.98% 54556 36444万 373.32 399.72 43.18 81 甘李药业 2025-12-23 二 68.04 68.05 67.30 68.31 67.12 -1.10% 0.97% 54350 36707万 375.44 401.99 43.42 82 甘李药业 2025-12-22 一 67.89 67.88 68.05 68.35 67.28 0.25% 1.25% 69935 47497万 379.62 406.47 43.91 83 甘李药业 2025-12-19 五 65.45 65.32 67.88 68.35 65.00 3.92% 2.15% 120106 80828万 378.67 405.45 43.8 84 甘李药业 2025-12-18 四 66.44 66.80 65.32 66.95 65.31 -2.22% 1.09% 60706 40016万 364.39 390.16 42.15 85 甘李药业 2025-12-17 三 65.41 65.68 66.80 67.16 64.62 1.71% 1.46% 81643 53966万 372.65 399 43.1 86 甘李药业 2025-12-16 二 66.66 67.06 65.68 67.00 65.65 -2.06% 1.47% 82238 54341万 366.4 392.31 42.38 87 甘李药业 2025-12-15 一 65.72 66.28 67.06 67.71 65.37 1.18% 2.06% 115159 77221万 374.1 400.55 43.27 88 甘李药业 2025-12-12 五 64.88 65.27 66.28 66.47 64.30 1.55% 1.98% 110375 72572万 369.75 395.89 42.77 89 甘李药业 2025-12-11 四 64.59 64.02 65.27 66.28 64.50 1.95% 2.25% 125521 82141万 364.11 389.86 42.11 90 甘李药业 2025-12-10 三 63.50 63.42 64.02 64.30 62.50 0.95% 1.14% 63810 40611万 357.14 382.39 41.31 91 甘李药业 2025-12-09 二 63.79 63.41 63.42 64.99 63.30 0.02% 1.55% 86716 55655万 353.79 378.81 40.92 92 甘李药业 2025-12-08 一 63.66 63.60 63.41 64.34 63.21 -0.30% 1.16% 64836 41263万 353.74 378.75 40.91 93 甘李药业 2025-12-05 五 62.39 62.40 63.60 63.83 61.80 1.92% 1.15% 63991 40250万 354.8 379.89 41.04 94 甘李药业 2025-12-04 四 62.00 61.95 62.40 62.66 61.58 0.73% 0.73% 40669 25298万 348.1 372.72 40.26 95 甘李药业 2025-12-03 三 62.15 62.30 61.95 62.68 61.50 -0.56% 0.97% 54023 33451万 345.59 370.03 39.97 96 甘李药业 2025-12-02 二 64.00 64.01 62.30 64.03 62.14 -2.67% 1.04% 57916 36392万 347.55 372.12 40.2 97 甘李药业 2025-12-01 一 63.55 63.67 64.01 64.14 63.32 0.53% 0.84% 46694 29767万 357.09 382.33 41.3 98 甘李药业 2025-11-28 五 63.33 63.03 63.67 63.94 62.70 1.02% 0.83% 46059 29202万 355.19 380.3 41.08 99 甘李药业 2025-11-27 四 63.37 63.38 63.03 63.83 62.85 -0.55% 0.85% 47328 29976万 351.62 376.48 40.67 100 甘李药业 2025-11-26 三 62.96 62.51 63.38 64.09 62.96 1.39% 1.31% 72898 46366万 353.57 378.57 40.89 101 甘李药业 2025-11-25 二 62.35 62.35 62.51 63.49 62.35 0.26% 1.13% 62916 39614万 348.72 373.38 40.33 102 甘李药业 2025-11-24 一 61.02 60.62 62.35 62.89 60.76 2.85% 1.44% 80494 49760万 347.82 372.42 40.23 103 甘李药业 2025-11-21 五 61.60 62.34 60.62 62.60 60.60 -2.76% 1.58% 88333 54105万 338.17 362.09 39.11 104 甘李药业 2025-11-20 四 62.94 62.94 62.34 63.49 62.08 -0.95% 1.15% 64064 40149万 347.77 372.36 40.22 105 甘李药业 2025-11-19 三 64.18 64.53 62.94 64.58 62.05 -2.46% 1.91% 106722 67367万 351.12 375.94 40.61 106 甘李药业 2025-11-18 二 65.59 65.65 64.53 66.07 64.25 -1.71% 1.10% 61454 39904万 359.99 385.44 41.64 107 甘李药业 2025-11-17 一 66.68 67.25 65.65 66.71 65.26 -2.38% 1.43% 80026 52691万 366.23 392.13 42.36

行情刷新 | 流通股东