| 股票名称 | 代码 603087 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 甘李药业 | 2024-05-06 一 | 50.10 | 50.04 | 51.83 | 52.23 | 50.10 | 3.58% | 2.76% | 146760 | 75249万 | 275.26 | 307.95 | 79.61 | 2 | 甘李药业 | 2024-04-30 二 | 49.30 | 49.60 | 50.04 | 52.30 | 49.00 | 0.89% | 3.43% | 182058 | 92347万 | 265.75 | 297.32 | 76.86 | 3 | 甘李药业 | 2024-04-29 一 | 48.83 | 48.77 | 49.60 | 50.01 | 48.60 | 1.70% | 3.03% | 160806 | 79243万 | 263.41 | 294.7 | 76.18 | 4 | 甘李药业 | 2024-04-26 五 | 47.80 | 48.00 | 48.77 | 49.31 | 47.79 | 1.60% | 2.99% | 159043 | 77597万 | 259.01 | 289.77 | 74.91 | 5 | 甘李药业 | 2024-04-25 四 | 47.78 | 48.78 | 48.00 | 48.85 | 47.66 | -1.60% | 2.86% | 151917 | 73059万 | 254.92 | 285.2 | 73.72 | 6 | 甘李药业 | 2024-04-24 三 | 49.58 | 47.99 | 48.78 | 49.84 | 47.50 | 1.65% | 4.73% | 251066 | 121509万 | 259.06 | 289.83 | 120.38 | 7 | 甘李药业 | 2024-04-23 二 | 43.53 | 43.63 | 47.99 | 47.99 | 43.32 | 9.99% | 3.48% | 184914 | 84978万 | 254.86 | 285.14 | 118.43 | 8 | 甘李药业 | 2024-04-22 一 | 41.80 | 41.92 | 43.63 | 44.66 | 41.29 | 4.08% | 2.42% | 128358 | 55779万 | 231.71 | 259.23 | 107.67 | 9 | 甘李药业 | 2024-04-19 五 | 42.68 | 43.11 | 41.92 | 43.21 | 41.69 | -2.76% | 1.48% | 78523 | 33127万 | 222.63 | 249.07 | 103.45 | 10 | 甘李药业 | 2024-04-18 四 | 42.49 | 42.91 | 43.11 | 43.60 | 41.59 | 0.47% | 1.73% | 91712 | 39246万 | 228.95 | 256.14 | 106.39 | 11 | 甘李药业 | 2024-04-17 三 | 43.61 | 43.25 | 42.91 | 44.04 | 42.11 | -0.79% | 2.29% | 121877 | 52492万 | 227.88 | 254.95 | 105.89 | 12 | 甘李药业 | 2024-04-16 二 | 44.69 | 44.50 | 43.25 | 44.81 | 43.09 | -2.81% | 1.85% | 98260 | 43188万 | 229.69 | 256.97 | 106.73 | 13 | 甘李药业 | 2024-04-15 一 | 44.00 | 43.81 | 44.50 | 45.13 | 43.15 | 1.57% | 2.39% | 127151 | 56365万 | 236.33 | 264.4 | 109.82 | 14 | 甘李药业 | 2024-04-12 五 | 43.03 | 43.15 | 43.81 | 44.43 | 42.70 | 1.53% | 1.82% | 96574 | 42166万 | 232.66 | 260.3 | 108.11 | 15 | 甘李药业 | 2024-04-11 四 | 43.26 | 43.55 | 43.15 | 43.98 | 42.78 | -0.92% | 1.35% | 71586 | 30986万 | 229.16 | 256.38 | 106.49 | 16 | 甘李药业 | 2024-04-10 三 | 43.82 | 44.26 | 43.55 | 44.31 | 43.27 | -1.60% | 1.30% | 68981 | 30188万 | 231.28 | 258.76 | 107.47 | 17 | 甘李药业 | 2024-04-09 二 | 43.99 | 43.65 | 44.26 | 44.41 | 43.41 | 1.40% | 1.57% | 83116 | 36528万 | 235.05 | 262.98 | 109.22 | 18 | 甘李药业 | 2024-04-08 一 | 45.10 | 45.51 | 43.65 | 45.37 | 43.59 | -4.09% | 2.27% | 120373 | 53075万 | 231.81 | 259.35 | 107.72 | 19 | 甘李药业 | 2024-04-03 三 | 45.80 | 46.18 | 45.51 | 46.93 | 45.30 | -1.45% | 2.92% | 155012 | 71153万 | 241.69 | 270.4 | 112.31 | 20 | 甘李药业 | 2024-04-02 二 | 45.67 | 44.09 | 46.18 | 47.50 | 45.52 | 4.74% | 6.90% | 366464 | 170215万 | 245.25 | 274.38 | 113.96 | 21 | 甘李药业 | 2024-04-01 一 | 44.09 | 40.08 | 44.09 | 44.09 | 44.08 | 10.00% | 1.10% | 58566 | 25822万 | 234.15 | 261.97 | 108.81 | 22 | 甘李药业 | 2024-03-29 五 | 40.23 | 40.20 | 40.08 | 40.37 | 39.50 | -0.30% | 0.80% | 42539 | 16977万 | 212.85 | 238.14 | 98.91 | 23 | 甘李药业 | 2024-03-28 四 | 39.31 | 39.30 | 40.20 | 40.60 | 39.12 | 2.29% | 1.03% | 54888 | 21991万 | 213.49 | 238.85 | 99.21 | 24 | 甘李药业 | 2024-03-27 三 | 40.22 | 40.23 | 39.30 | 40.52 | 39.29 | -2.31% | 1.18% | 62822 | 25102万 | 208.71 | 233.51 | 96.98 | 25 | 甘李药业 | 2024-03-26 二 | 40.58 | 40.57 | 40.23 | 40.84 | 40.10 | -0.84% | 0.94% | 49876 | 20125万 | 213.65 | 239.03 | 99.28 | 26 | 甘李药业 | 2024-03-25 一 | 40.98 | 41.25 | 40.57 | 41.97 | 40.56 | -1.65% | 1.11% | 58925 | 24317万 | 215.46 | 241.05 | 100.12 | 27 | 甘李药业 | 2024-03-22 五 | 42.42 | 42.42 | 41.25 | 42.42 | 40.90 | -2.76% | 1.48% | 78803 | 32665万 | 219.07 | 245.09 | 101.8 | 28 | 甘李药业 | 2024-03-21 四 | 42.98 | 42.97 | 42.42 | 43.20 | 42.40 | -1.28% | 1.06% | 56373 | 24067万 | 225.28 | 252.04 | 104.68 | 29 | 甘李药业 | 2024-03-20 三 | 42.70 | 42.77 | 42.97 | 43.19 | 42.52 | 0.47% | 1.06% | 56247 | 24125万 | 228.2 | 255.31 | 106.04 | 30 | 甘李药业 | 2024-03-19 二 | 43.50 | 43.57 | 42.77 | 43.50 | 42.77 | -1.84% | 1.40% | 74220 | 31944万 | 227.14 | 254.12 | 105.55 | 31 | 甘李药业 | 2024-03-18 一 | 43.17 | 43.25 | 43.57 | 43.62 | 42.61 | 0.74% | 1.88% | 99663 | 42934万 | 231.39 | 258.88 | 107.52 | 32 | 甘李药业 | 2024-03-15 五 | 42.53 | 42.63 | 43.25 | 43.79 | 42.25 | 1.45% | 1.94% | 102918 | 44364万 | 229.69 | 256.97 | 106.73 | 33 | 甘李药业 | 2024-03-14 四 | 44.00 | 43.26 | 42.63 | 44.49 | 42.23 | -1.46% | 2.52% | 133783 | 57665万 | 226.4 | 253.29 | 105.2 | 34 | 甘李药业 | 2024-03-08 五 | 40.50 | 40.40 | 40.61 | 41.37 | 40.16 | 0.52% | 1.58% | 84104 | 34195万 | 215.67 | 241.29 | 100.22 | 35 | 甘李药业 | 2024-03-07 四 | 41.32 | 41.66 | 40.40 | 41.64 | 40.40 | -3.02% | 1.65% | 87793 | 35990万 | 214.55 | 240.04 | 99.7 | 36 | 甘李药业 | 2024-03-06 三 | 42.06 | 42.18 | 41.66 | 42.24 | 41.13 | -1.23% | 1.59% | 84462 | 35220万 | 221.25 | 247.53 | 102.81 | 37 | 甘李药业 | 2024-03-05 二 | 42.85 | 43.28 | 42.18 | 42.96 | 42.03 | -2.54% | 1.66% | 88356 | 37513万 | 224.01 | 250.62 | 104.09 | 38 | 甘李药业 | 2024-03-04 一 | 41.87 | 42.60 | 43.28 | 44.01 | 41.87 | 1.60% | 2.29% | 121534 | 52293万 | 229.85 | 257.15 | 106.81 | 39 | 甘李药业 | 2024-03-01 五 | 42.81 | 42.91 | 42.60 | 43.10 | 42.15 | -0.72% | 1.72% | 91382 | 38862万 | 226.24 | 253.11 | 105.13 | 40 | 甘李药业 | 2024-02-29 四 | 41.49 | 41.94 | 42.91 | 43.10 | 41.41 | 2.31% | 2.05% | 108622 | 46088万 | 227.88 | 254.95 | 105.89 | 41 | 甘李药业 | 2024-02-28 三 | 43.99 | 43.39 | 41.94 | 45.02 | 41.88 | -3.34% | 3.27% | 173680 | 76159万 | 222.73 | 249.19 | 103.5 | 42 | 甘李药业 | 2024-02-27 二 | 42.40 | 42.69 | 43.39 | 43.39 | 42.10 | 1.64% | 1.88% | 99888 | 42650万 | 230.43 | 257.81 | 107.08 | 43 | 甘李药业 | 2024-02-26 一 | 42.38 | 42.80 | 42.69 | 43.59 | 42.20 | -0.26% | 2.62% | 139386 | 59585万 | 226.72 | 253.65 | 105.35 | 44 | 甘李药业 | 2024-02-23 五 | 42.26 | 42.25 | 42.80 | 42.80 | 41.55 | 1.30% | 2.19% | 116504 | 49198万 | 227.3 | 254.3 | 105.62 | 45 | 甘李药业 | 2024-02-22 四 | 41.02 | 41.53 | 42.25 | 42.28 | 41.02 | 1.73% | 2.27% | 120333 | 50366万 | 224.38 | 251.03 | 104.26 | 46 | 甘李药业 | 2024-02-21 三 | 41.02 | 41.49 | 41.53 | 42.45 | 40.82 | 0.10% | 3.19% | 169460 | 70600万 | 220.56 | 246.76 | 102.49 | 47 | 甘李药业 | 2024-02-20 二 | 41.00 | 39.82 | 41.49 | 43.15 | 41.00 | 4.19% | 5.29% | 281005 | 117963万 | 220.34 | 246.52 | 102.39 | 48 | 甘李药业 | 2024-02-19 一 | 40.20 | 40.12 | 39.82 | 40.60 | 38.58 | -0.75% | 3.16% | 167960 | 66475万 | 211.47 | 236.6 | 98.27 | 49 | 甘李药业 | 2024-02-08 四 | 39.00 | 39.32 | 40.12 | 40.36 | 38.35 | 2.03% | 4.46% | 236808 | 93829万 | 213.07 | 238.38 | 99.01 | 50 | 甘李药业 | 2024-02-07 三 | 38.10 | 36.41 | 39.32 | 40.05 | 38.10 | 7.99% | 4.64% | 246229 | 97685万 | 208.82 | 233.62 | 97.03 | 51 | 甘李药业 | 2024-02-06 二 | 32.96 | 33.10 | 36.41 | 36.41 | 32.50 | 10.00% | 2.05% | 108954 | 38048万 | 193.36 | 216.33 | 89.85 | 52 | 甘李药业 | 2024-02-05 一 | 34.62 | 34.93 | 33.10 | 34.72 | 32.10 | -5.24% | 2.74% | 145320 | 48483万 | 175.79 | 196.67 | 81.68 | 53 | 甘李药业 | 2024-02-02 五 | 36.81 | 36.77 | 34.93 | 37.19 | 33.80 | -5.00% | 2.34% | 124201 | 43833万 | 185.5 | 207.54 | 86.2 | 54 | 甘李药业 | 2024-02-01 四 | 36.97 | 36.68 | 36.77 | 37.71 | 35.99 | 0.25% | 1.87% | 99211 | 36601万 | 195.28 | 218.47 | 90.74 | 55 | 甘李药业 | 2024-01-31 三 | 38.26 | 38.37 | 36.68 | 38.59 | 36.49 | -4.40% | 2.27% | 120589 | 44982万 | 194.8 | 217.94 | 90.52 | 56 | 甘李药业 | 2024-01-30 二 | 39.61 | 39.87 | 38.37 | 40.10 | 38.37 | -3.76% | 1.60% | 84920 | 33293万 | 203.77 | 227.98 | 94.69 | 57 | 甘李药业 | 2024-01-29 一 | 40.94 | 40.49 | 39.87 | 41.50 | 39.57 | -1.53% | 1.68% | 89281 | 36024万 | 211.74 | 236.89 | 98.39 | 58 | 甘李药业 | 2024-01-26 五 | 41.50 | 41.72 | 40.49 | 42.15 | 40.05 | -2.95% | 1.88% | 100103 | 41245万 | 215.03 | 240.58 | 99.92 | 59 | 甘李药业 | 2024-01-25 四 | 40.34 | 40.35 | 41.72 | 41.94 | 40.01 | 3.40% | 2.06% | 109346 | 44958万 | 221.56 | 247.88 | 102.96 | 60 | 甘李药业 | 2024-01-24 三 | 40.82 | 40.69 | 40.35 | 41.06 | 38.99 | -0.84% | 2.10% | 111555 | 44575万 | 214.29 | 239.74 | 99.58 | 61 | 甘李药业 | 2024-01-23 二 | 40.70 | 40.70 | 40.69 | 41.07 | 40.28 | -0.02% | 1.49% | 79094 | 32205万 | 216.09 | 241.76 | 100.41 | 62 | 甘李药业 | 2024-01-22 一 | 43.00 | 43.26 | 40.70 | 43.25 | 40.30 | -5.92% | 2.04% | 108080 | 44988万 | 216.15 | 241.82 | 100.44 | 63 | 甘李药业 | 2024-01-19 五 | 43.84 | 43.81 | 43.26 | 44.40 | 43.13 | -1.26% | 1.04% | 55497 | 24274万 | 229.74 | 257.03 | 106.76 | 64 | 甘李药业 | 2024-01-18 四 | 42.90 | 43.33 | 43.81 | 43.87 | 42.11 | 1.11% | 1.83% | 97312 | 41736万 | 232.66 | 260.3 | 108.11 | 65 | 甘李药业 | 2024-01-17 三 | 44.93 | 44.92 | 43.33 | 45.27 | 43.33 | -3.54% | 1.39% | 73557 | 32439万 | 230.11 | 257.45 | 106.93 | 66 | 甘李药业 | 2024-01-16 二 | 45.11 | 45.12 | 44.92 | 45.64 | 44.49 | -0.44% | 0.94% | 49876 | 22422万 | 238.56 | 266.9 | 110.85 | 67 | 甘李药业 | 2024-01-15 一 | 44.39 | 45.66 | 45.12 | 45.94 | 44.08 | -1.18% | 1.58% | 83964 | 37979万 | 239.62 | 268.09 | 111.35 | 68 | 甘李药业 | 2024-01-12 五 | 46.00 | 46.21 | 45.66 | 46.53 | 45.60 | -1.19% | 1.43% | 75914 | 34868万 | 242.49 | 271.29 | 112.68 | 69 | 甘李药业 | 2024-01-11 四 | 46.15 | 46.18 | 46.21 | 46.57 | 45.59 | 0.06% | 1.90% | 100878 | 46555万 | 245.41 | 274.56 | 114.04 | 70 | 甘李药业 | 2024-01-10 三 | 48.06 | 48.07 | 46.18 | 48.06 | 46.18 | -3.93% | 2.13% | 113200 | 53156万 | 245.25 | 274.38 | 113.96 | 71 | 甘李药业 | 2024-01-09 二 | 48.00 | 48.00 | 48.07 | 48.68 | 47.53 | 0.15% | 1.38% | 73232 | 35225万 | 255.29 | 285.61 | 118.63 | 72 | 甘李药业 | 2024-01-08 一 | 48.80 | 48.99 | 48.00 | 48.94 | 47.52 | -2.02% | 1.89% | 100299 | 48316万 | 254.92 | 285.2 | 118.45 | 73 | 甘李药业 | 2024-01-05 五 | 51.36 | 51.41 | 48.99 | 51.38 | 48.81 | -4.71% | 1.93% | 102653 | 51211万 | 260.17 | 291.08 | 120.9 | 74 | 甘李药业 | 2024-01-04 四 | 50.88 | 50.87 | 51.41 | 51.41 | 49.07 | 1.06% | 2.01% | 106718 | 53702万 | 273.03 | 305.46 | 126.87 | 75 | 甘李药业 | 2024-01-03 三 | 51.09 | 51.47 | 50.87 | 51.85 | 50.60 | -1.17% | 1.38% | 73327 | 37428万 | 270.16 | 302.25 | 125.54 | 76 | 甘李药业 | 2024-01-02 二 | 52.35 | 52.65 | 51.47 | 52.77 | 51.03 | -2.24% | 1.84% | 97568 | 50319万 | 273.34 | 305.82 | 127.02 | 77 | 甘李药业 | 2023-12-29 五 | 52.41 | 52.42 | 52.65 | 53.47 | 51.70 | 0.44% | 1.90% | 100769 | 53073万 | 279.61 | 312.83 | 129.93 | 78 | 甘李药业 | 2023-12-28 四 | 52.52 | 52.39 | 52.42 | 52.69 | 51.31 | 0.06% | 1.77% | 94130 | 49095万 | 278.39 | 311.46 | 129.36 | 79 | 甘李药业 | 2023-12-27 三 | 52.41 | 52.57 | 52.39 | 52.95 | 51.40 | -0.34% | 1.64% | 86998 | 45363万 | 278.23 | 311.28 | 129.29 | 80 | 甘李药业 | 2023-12-26 二 | 52.25 | 52.25 | 52.57 | 54.00 | 52.06 | 0.61% | 2.38% | 126431 | 67124万 | 279.19 | 312.35 | 129.73 | 81 | 甘李药业 | 2023-12-25 一 | 50.40 | 50.84 | 52.25 | 52.37 | 50.31 | 2.77% | 1.51% | 79954 | 41206万 | 277.49 | 310.45 | 128.94 | 82 | 甘李药业 | 2023-12-22 五 | 51.80 | 51.54 | 50.84 | 51.89 | 50.43 | -1.36% | 1.59% | 84570 | 43174万 | 270 | 302.07 | 125.46 | 83 | 甘李药业 | 2023-12-21 四 | 51.50 | 52.07 | 51.54 | 52.30 | 51.11 | -1.02% | 1.70% | 90235 | 46637万 | 273.72 | 306.23 | 127.19 | 84 | 甘李药业 | 2023-12-20 三 | 52.60 | 52.35 | 52.07 | 53.68 | 52.03 | -0.53% | 1.72% | 91526 | 48385万 | 276.53 | 309.38 | 128.5 | 85 | 甘李药业 | 2023-12-19 二 | 51.82 | 52.05 | 52.35 | 52.69 | 51.15 | 0.58% | 1.70% | 90487 | 47041万 | 278.02 | 311.04 | 129.19 | 86 | 甘李药业 | 2023-12-18 一 | 52.83 | 52.87 | 52.05 | 53.33 | 51.84 | -1.55% | 2.00% | 106407 | 55880万 | 276.42 | 309.26 | 128.45 | 87 | 甘李药业 | 2023-12-15 五 | 53.99 | 54.09 | 52.87 | 54.02 | 52.42 | -2.26% | 2.72% | 144258 | 76631万 | 280.78 | 314.13 | 130.47 | 88 | 甘李药业 | 2023-12-14 四 | 55.80 | 55.79 | 54.09 | 56.39 | 53.77 | -3.05% | 3.13% | 165967 | 90627万 | 287.26 | 321.38 | 133.48 | 89 | 甘李药业 | 2023-12-13 三 | 55.98 | 55.95 | 55.79 | 56.78 | 55.31 | -0.29% | 2.25% | 119514 | 66892万 | 296.29 | 331.48 | 137.68 | 90 | 甘李药业 | 2023-12-12 二 | 54.50 | 54.67 | 55.95 | 56.20 | 54.23 | 2.34% | 2.82% | 149646 | 82715万 | 297.14 | 332.43 | 138.07 | 91 | 甘李药业 | 2023-12-11 一 | 56.40 | 57.36 | 54.67 | 57.00 | 53.89 | -4.69% | 4.07% | 216185 | 118992万 | 290.34 | 324.83 | 134.91 | 92 | 甘李药业 | 2023-12-08 五 | 55.01 | 55.48 | 57.36 | 57.38 | 54.25 | 3.39% | 5.12% | 271813 | 151165万 | 304.62 | 340.81 | 141.55 | 93 | 甘李药业 | 2023-12-07 四 | 59.00 | 59.60 | 55.48 | 61.18 | 55.40 | -6.91% | 6.62% | 351713 | 204224万 | 294.64 | 329.64 | 136.91 | 94 | 甘李药业 | 2023-12-06 三 | 57.25 | 57.25 | 59.60 | 62.90 | 56.87 | 4.10% | 5.54% | 294273 | 175780万 | 316.52 | 354.12 | 147.08 | 95 | 甘李药业 | 2023-12-05 二 | 55.00 | 55.34 | 57.25 | 58.60 | 54.85 | 3.45% | 3.29% | 174882 | 99961万 | 304.04 | 340.16 | 141.28 | 96 | 甘李药业 | 2023-12-04 一 | 55.87 | 55.12 | 55.34 | 56.30 | 54.48 | 0.40% | 2.00% | 106154 | 58921万 | 293.9 | 328.81 | 136.57 | 97 | 甘李药业 | 2023-12-01 五 | 53.00 | 53.30 | 55.12 | 55.15 | 52.61 | 3.41% | 2.37% | 125777 | 67787万 | 292.73 | 327.5 | 136.03 | 98 | 甘李药业 | 2023-11-30 四 | 52.17 | 52.00 | 53.30 | 53.52 | 52.17 | 2.50% | 2.04% | 108404 | 57385万 | 283.06 | 316.69 | 131.53 | 99 | 甘李药业 | 2023-11-29 三 | 53.09 | 53.22 | 52.00 | 53.65 | 51.80 | -2.29% | 2.19% | 116541 | 61100万 | 276.16 | 308.96 | 128.33 | 100 | 甘李药业 | 2023-11-28 二 | 52.95 | 53.37 | 53.22 | 54.75 | 52.21 | -0.28% | 2.62% | 138952 | 74300万 | 282.64 | 301.04 | 125.03 | 101 | 甘李药业 | 2023-11-27 一 | 52.99 | 52.88 | 53.37 | 57.10 | 51.50 | 0.93% | 3.82% | 203030 | 109657万 | 283.43 | 301.89 | 125.39 | 102 | 甘李药业 | 2023-11-24 五 | 51.00 | 51.14 | 52.88 | 53.00 | 50.83 | 3.40% | 2.30% | 122172 | 63968万 | 280.83 | 299.12 | 124.24 | 103 | 甘李药业 | 2023-11-23 四 | 50.85 | 50.41 | 51.14 | 52.50 | 50.85 | 1.45% | 1.80% | 95846 | 49380万 | 271.59 | 289.28 | 120.15 | 104 | 甘李药业 | 2023-11-22 三 | 50.70 | 50.88 | 50.41 | 51.49 | 50.41 | -0.92% | 0.97% | 51376 | 26148万 | 267.71 | 285.15 | 118.43 | 105 | 甘李药业 | 2023-11-21 二 | 51.40 | 51.40 | 50.88 | 51.68 | 50.60 | -1.01% | 1.50% | 79578 | 40639万 | 270.21 | 287.8 | 119.54 | 106 | 甘李药业 | 2023-11-20 一 | 48.30 | 48.21 | 51.40 | 51.86 | 48.30 | 6.62% | 2.84% | 150917 | 76306万 | 272.97 | 290.75 | 120.76 | 107 | 甘李药业 | 2023-11-17 五 | 47.50 | 47.78 | 48.21 | 48.70 | 47.39 | 0.90% | 0.74% | 39342 | 18917万 | 256.03 | 272.7 | 113.26 | 108 | 甘李药业 | 2023-11-16 四 | 48.28 | 48.45 | 47.78 | 48.40 | 47.37 | -1.38% | 0.84% | 44481 | 21249万 | 253.75 | 270.27 | 112.25 | 109 | 甘李药业 | 2023-11-15 三 | 48.49 | 48.12 | 48.45 | 48.99 | 47.76 | 0.69% | 0.91% | 48215 | 23279万 | 257.31 | 274.06 | 113.83 | 110 | 甘李药业 | 2023-11-14 二 | 48.07 | 47.94 | 48.12 | 48.38 | 47.55 | 0.38% | 0.72% | 38239 | 18308万 | 255.55 | 272.19 | 113.05 | 111 | 甘李药业 | 2023-11-13 一 | 48.92 | 48.71 | 47.94 | 49.19 | 47.74 | -1.58% | 1.04% | 55272 | 26612万 | 254.6 | 271.17 | 112.63 | 112 | 甘李药业 | 2023-11-10 五 | 47.61 | 48.27 | 48.71 | 49.09 | 47.54 | 0.91% | 1.02% | 54170 | 26277万 | 258.69 | 275.53 | 114.44 | 113 | 甘李药业 | 2023-11-09 四 | 48.88 | 48.65 | 48.27 | 49.79 | 47.99 | -0.78% | 1.32% | 69896 | 34078万 | 256.35 | 273.04 | 113.41 | 114 | 甘李药业 | 2023-11-08 三 | 48.53 | 48.53 | 48.65 | 49.30 | 48.33 | 0.25% | 1.20% | 63744 | 31115万 | 258.37 | 275.19 | 114.3 | 115 | 甘李药业 | 2023-11-07 二 | 48.29 | 48.74 | 48.53 | 49.40 | 48.29 | -0.43% | 1.46% | 77273 | 37753万 | 257.73 | 274.51 | 114.02 | 116 | 甘李药业 | 2023-11-06 一 | 47.15 | 46.82 | 48.74 | 48.83 | 47.13 | 4.10% | 1.99% | 105608 | 50982万 | 258.85 | 275.7 | 114.51 | 117 | 甘李药业 | 2023-11-03 五 | 46.99 | 47.14 | 46.82 | 47.38 | 46.42 | -0.68% | 1.15% | 61195 | 28690万 | 248.65 | 264.84 | 110 | 118 | 甘李药业 | 2023-11-02 四 | 47.65 | 47.58 | 47.14 | 47.90 | 46.90 | -0.92% | 1.09% | 57780 | 27330万 | 250.35 | 266.65 | 110.75 | 119 | 甘李药业 | 2023-11-01 三 | 47.15 | 47.01 | 47.58 | 48.00 | 46.88 | 1.21% | 1.59% | 84595 | 40167万 | 252.69 | 269.14 | 111.78 | 120 | 甘李药业 | 2023-10-31 二 | 47.98 | 47.88 | 47.01 | 49.77 | 46.95 | -1.82% | 2.89% | 153251 | 73647万 | 249.66 | 265.91 | 110.45 | 121 | 甘李药业 | 2023-10-30 一 | 46.25 | 45.94 | 47.88 | 48.21 | 46.01 | 4.22% | 2.21% | 117532 | 55652万 | 254.28 | 270.83 | -251.35 | 122 | 甘李药业 | 2023-10-27 五 | 43.72 | 43.87 | 45.94 | 46.24 | 43.45 | 4.72% | 1.78% | 94650 | 42877万 | 243.98 | 259.86 | -241.16 | 123 | 甘李药业 | 2023-10-26 四 | 43.01 | 43.70 | 43.87 | 44.27 | 42.98 | 0.39% | 0.89% | 47193 | 20594万 | 232.98 | 248.15 | -230.29 | 124 | 甘李药业 | 2023-10-25 三 | 44.80 | 44.79 | 43.70 | 45.20 | 43.36 | -2.43% | 1.36% | 72097 | 31887万 | 232.08 | 247.19 | -229.4 | 125 | 甘李药业 | 2023-10-24 二 | 44.93 | 44.61 | 44.79 | 45.22 | 43.90 | 0.40% | 0.86% | 45860 | 20456万 | 237.87 | 253.36 | -235.12 | 126 | 甘李药业 | 2023-10-23 一 | 43.48 | 43.47 | 44.61 | 45.50 | 42.86 | 2.62% | 1.47% | 77998 | 34718万 | 236.91 | 252.34 | -234.18 | 127 | 甘李药业 | 2023-10-20 五 | 44.02 | 44.50 | 43.47 | 44.47 | 43.32 | -2.31% | 1.04% | 55413 | 24231万 | 230.86 | 245.89 | -228.19 | 128 | 甘李药业 | 2023-10-19 四 | 44.69 | 45.12 | 44.50 | 45.73 | 44.03 | -1.37% | 1.08% | 57509 | 25812万 | 236.33 | 251.72 | -233.6 | 129 | 甘李药业 | 2023-10-18 三 | 45.80 | 46.17 | 45.12 | 45.81 | 44.73 | -2.27% | 1.08% | 57419 | 25942万 | 239.62 | 255.22 | -236.86 | 130 | 甘李药业 | 2023-10-17 二 | 46.18 | 46.75 | 46.17 | 46.38 | 45.18 | -1.24% | 1.68% | 89013 | 40690万 | 245.2 | 261.16 | -242.37 | 131 | 甘李药业 | 2023-10-16 一 | 46.00 | 45.60 | 46.75 | 48.53 | 45.30 | 2.52% | 2.81% | 149148 | 70192万 | 248.28 | 264.44 | -245.41 | 132 | 甘李药业 | 2023-10-13 五 | 45.14 | 45.30 | 45.60 | 46.50 | 44.93 | 0.66% | 1.78% | 94293 | 43124万 | 242.17 | 257.94 | -239.38 | 133 | 甘李药业 | 2023-10-12 四 | 45.51 | 45.28 | 45.30 | 45.96 | 44.73 | 0.04% | 0.98% | 52046 | 23557万 | 240.58 | 256.24 | -237.8 | 134 | 甘李药业 | 2023-10-11 三 | 44.15 | 43.95 | 45.28 | 45.98 | 43.98 | 3.03% | 1.53% | 81140 | 36752万 | 240.47 | 256.13 | -237.7 | 135 | 甘李药业 | 2023-10-10 二 | 44.69 | 44.68 | 43.95 | 44.85 | 43.73 | -1.63% | 0.92% | 48945 | 21586万 | 233.41 | 248.6 | -230.71 | 136 | 甘李药业 | 2023-10-09 一 | 44.60 | 45.12 | 44.68 | 45.02 | 43.72 | -0.98% | 1.08% | 57552 | 25604万 | 237.28 | 252.73 | -234.55 | 137 | 甘李药业 | 2023-09-28 四 | 45.44 | 45.28 | 45.12 | 45.81 | 45.02 | -0.35% | 1.20% | 63665 | 28824万 | 239.62 | 255.22 | -236.86 | 138 | 甘李药业 | 2023-09-27 三 | 44.94 | 44.60 | 45.28 | 45.58 | 44.70 | 1.52% | 1.65% | 87529 | 39544万 | 240.47 | 256.13 | -237.7 | 139 | 甘李药业 | 2023-09-26 二 | 45.12 | 45.12 | 44.60 | 45.45 | 44.47 | -1.15% | 1.00% | 52997 | 23815万 | 236.86 | 252.28 | -234.13 | 140 | 甘李药业 | 2023-09-25 一 | 43.90 | 43.72 | 45.12 | 45.60 | 43.81 | 3.20% | 1.68% | 89065 | 40081万 | 239.62 | 255.22 | -236.86 | 141 | 甘李药业 | 2023-09-22 五 | 43.00 | 42.96 | 43.72 | 43.90 | 42.60 | 1.77% | 0.93% | 49582 | 21492万 | 232.19 | 247.3 | -229.51 | 142 | 甘李药业 | 2023-09-21 四 | 43.33 | 43.50 | 42.96 | 43.57 | 42.86 | -1.24% | 0.72% | 38111 | 16420万 | 228.15 | 243 | -225.52 | 143 | 甘李药业 | 2023-09-20 三 | 43.59 | 44.01 | 43.50 | 44.11 | 43.20 | -1.16% | 1.03% | 54626 | 23790万 | 231.02 | 246.06 | -228.35 | 144 | 甘李药业 | 2023-09-19 二 | 44.24 | 44.02 | 44.01 | 44.65 | 43.80 | -0.02% | 0.93% | 49528 | 21837万 | 233.73 | 248.94 | -231.03 | 145 | 甘李药业 | 2023-09-18 一 | 43.81 | 44.29 | 44.02 | 44.84 | 43.68 | -0.61% | 1.36% | 72034 | 31786万 | 233.78 | 249 | -231.08 | 146 | 甘李药业 | 2023-09-15 五 | 43.34 | 43.13 | 44.29 | 44.29 | 43.11 | 2.69% | 1.66% | 88134 | 38663万 | 235.21 | 250.53 | -232.5 | 147 | 甘李药业 | 2023-09-14 四 | 42.80 | 42.96 | 43.13 | 43.56 | 42.74 | 0.40% | 0.96% | 51123 | 22073万 | 229.05 | 243.97 | -226.41 | 148 | 甘李药业 | 2023-09-13 三 | 43.50 | 43.24 | 42.96 | 43.74 | 42.51 | -0.65% | 1.07% | 56982 | 24566万 | 228.15 | 243 | -225.52 | 149 | 甘李药业 | 2023-09-12 二 | 42.80 | 42.83 | 43.24 | 43.55 | 42.45 | 0.96% | 1.65% | 87383 | 37733万 | 229.64 | 244.59 | -226.99 | 150 | 甘李药业 | 2023-09-11 一 | 39.91 | 39.91 | 42.83 | 43.48 | 39.88 | 7.32% | 2.85% | 151284 | 63827万 | 227.46 | 242.27 | -224.84 | 151 | 甘李药业 | 2023-09-08 五 | 39.56 | 39.37 | 39.91 | 40.08 | 39.29 | 1.37% | 0.75% | 39812 | 15810万 | 211.95 | 225.75 | -209.51 | 152 | 甘李药业 | 2023-09-07 四 | 39.59 | 39.70 | 39.37 | 39.96 | 39.20 | -0.83% | 0.92% | 49035 | 19355万 | 209.08 | 222.7 | -206.67 | 153 | 甘李药业 | 2023-09-06 三 | 41.29 | 41.59 | 39.70 | 41.38 | 39.58 | -4.54% | 1.77% | 94253 | 37829万 | 210.84 | 224.56 | -208.4 | 154 | 甘李药业 | 2023-09-05 二 | 42.20 | 42.20 | 41.59 | 42.28 | 41.36 | -1.45% | 0.82% | 43770 | 18264万 | 220.87 | 235.26 | -218.33 | 155 | 甘李药业 | 2023-09-04 一 | 42.29 | 42.29 | 42.20 | 42.49 | 41.90 | -0.21% | 0.72% | 38118 | 16039万 | 224.11 | 238.71 | -221.53 | 156 | 甘李药业 | 2023-09-01 五 | 42.85 | 42.80 | 42.29 | 43.00 | 42.07 | -1.19% | 0.72% | 38071 | 16146万 | 224.59 | 239.21 | -222 | 157 | 甘李药业 | 2023-08-31 四 | 42.98 | 43.00 | 42.80 | 43.15 | 42.63 | -0.47% | 0.74% | 39515 | 16960万 | 227.3 | 242.1 | -224.68 | 158 | 甘李药业 | 2023-08-30 三 | 42.99 | 42.95 | 43.00 | 43.60 | 42.62 | 0.12% | 0.99% | 52502 | 22624万 | 228.36 | 243.23 | -225.73 | 159 | 甘李药业 | 2023-08-29 二 | 41.01 | 41.41 | 42.95 | 43.20 | 41.01 | 3.72% | 1.45% | 76958 | 32620万 | 228.1 | 242.95 | -225.47 | 160 | 甘李药业 | 2023-08-28 一 | 44.60 | 42.35 | 41.41 | 44.88 | 41.33 | -2.22% | 2.24% | 118787 | 50752万 | 219.92 | 234.24 | -217.38 | 161 | 甘李药业 | 2023-08-25 五 | 41.40 | 41.76 | 42.35 | 43.19 | 41.30 | 1.41% | 1.77% | 94088 | 39969万 | 224.91 | 239.55 | -222.32 | 162 | 甘李药业 | 2023-08-23 三 | 41.98 | 41.80 | 41.20 | 42.07 | 41.12 | -1.44% | 0.73% | 38922 | 16196万 | 218.8 | 233.05 | -46.28 | 163 | 甘李药业 | 2023-08-22 二 | 41.58 | 41.38 | 41.80 | 41.90 | 40.12 | 1.01% | 1.19% | 63085 | 25867万 | 221.99 | 236.44 | -46.95 |
|
行情刷新 | 流通股东
|