00:02:42
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   ST复华 新凤鸣
股票名称代码 603086开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1先达股份2026-03-23 一7.297.476.987.296.94-6.56%2.93%1274729086万30.3530.3518.53
2先达股份2026-03-20 五7.807.807.477.847.46-4.23%2.98%1297409854万32.4832.4819.83
3先达股份2026-03-19 四8.168.167.808.167.77-4.41%4.26%18511314665万33.9233.9220.7
4先达股份2026-03-18 三8.208.228.168.268.09-0.73%2.87%12500610168万35.4835.4821.66
5先达股份2026-03-17 二8.418.388.228.538.21-1.91%3.77%16400513682万35.7435.7421.82
6先达股份2026-03-16 一8.608.628.388.748.35-2.78%5.56%24165320531万36.4436.4422.24
7先达股份2026-03-13 五8.858.878.628.918.61-2.82%7.22%31383727516万37.4837.4822.88
8先达股份2026-03-12 四8.428.328.879.108.426.61%14.67%63775656454万38.5738.5723.54
9先达股份2026-03-11 三8.278.268.328.398.160.73%2.99%13021810736万36.1836.1822.08
10先达股份2026-03-10 二8.248.268.268.318.230.00%1.77%771686373万35.9235.9221.92
11先达股份2026-03-09 一8.318.398.268.458.20-1.55%2.59%1128329347万35.9235.9221.92
12先达股份2026-03-06 五8.088.128.398.428.073.33%3.40%14768012242万36.4836.4822.27
13先达股份2026-03-05 四8.258.118.128.258.090.12%2.04%886027214万35.3135.3121.55
14先达股份2026-03-04 三8.098.148.118.258.01-0.37%2.11%917647452万35.2635.2621.53
15先达股份2026-03-03 二8.458.508.148.528.11-4.24%3.21%13936711552万35.3935.3921.6
16先达股份2026-03-02 一8.538.658.508.608.32-1.73%3.45%14990512676万36.9636.9622.56
17先达股份2026-02-27 五8.588.588.658.678.520.82%2.63%1143439838万37.6137.6122.96
18先达股份2026-02-26 四8.628.558.588.758.480.35%3.32%14417912374万37.3137.3122.77
19先达股份2026-02-25 三8.578.558.558.638.510.00%3.45%14990112861万37.1837.1822.69
20先达股份2026-02-24 二8.228.148.558.598.205.04%5.26%22853319288万37.1837.1822.69
21先达股份2026-02-13 五8.208.228.148.268.14-0.97%1.79%779076386万35.3935.3921.6
22先达股份2026-02-12 四8.298.298.228.308.17-0.84%1.69%733286028万35.7435.7421.82
23先达股份2026-02-11 三8.268.278.298.398.210.24%1.90%826256875万36.0536.0522
24先达股份2026-02-10 二8.268.298.278.358.24-0.24%1.61%701595815万35.9635.9621.95
25先达股份2026-02-09 一8.288.228.298.318.220.85%1.99%863547125万36.0536.0522
26先达股份2026-02-06 五8.178.188.228.308.100.49%2.36%1027698475万35.7435.7421.82
27先达股份2026-02-05 四8.348.358.188.358.18-2.04%2.43%1055928713万35.5735.5721.71
28先达股份2026-02-04 三8.278.248.358.538.221.33%3.06%13321411157万36.3136.3122.16
29先达股份2026-02-03 二8.268.198.248.308.120.61%2.46%1069538773万35.8335.8321.87
30先达股份2026-02-02 一8.778.778.198.788.18-6.61%6.81%29627624797万35.6135.6121.74
31先达股份2026-01-30 五8.408.438.778.808.314.03%7.68%33414628933万38.1338.1323.28
32先达股份2026-01-29 四8.298.318.438.668.251.44%4.67%20319817296万36.6536.6522.37
33先达股份2026-01-28 三8.338.358.318.428.25-0.48%3.39%14721612259万36.1336.1322.06
34先达股份2026-01-27 二8.509.008.358.508.21-7.22%7.65%33280427719万36.3136.3122.16
35先达股份2026-01-26 一9.069.069.009.088.96-0.66%3.25%14140412729万39.1339.1323.89
36先达股份2026-01-23 五9.079.079.069.088.95-0.11%4.03%17537015797万39.3939.3924.05
37先达股份2026-01-22 四8.958.939.079.088.881.57%4.63%20146618147万39.4439.4424.07
38先达股份2026-01-21 三8.958.958.939.048.90-0.22%4.25%18494216545万38.8338.8323.7
39先达股份2026-01-20 二8.828.808.958.978.751.70%5.44%23634921064万38.9238.9223.75
40先达股份2026-01-19 一8.658.708.808.808.551.15%3.70%16083913998万38.2638.2623.36
41先达股份2026-01-16 五8.768.678.708.868.610.35%3.06%13298511577万37.8337.8323.09
42先达股份2026-01-15 四8.528.528.678.748.461.76%3.51%15257313152万37.737.723.01
43先达股份2026-01-14 三8.568.588.528.618.43-0.70%3.82%16604514174万37.0537.0522.61
44先达股份2026-01-13 二8.458.458.588.808.371.54%5.93%25790122240万37.3137.3122.77
45先达股份2026-01-12 一8.438.438.458.458.400.24%2.35%1021218602万36.7436.7422.43
46先达股份2026-01-09 五8.438.448.438.458.36-0.12%2.26%983068267万36.6536.6522.37
47先达股份2026-01-08 四8.428.428.448.458.360.24%1.67%727146120万36.736.722.4
48先达股份2026-01-07 三8.488.488.428.508.34-0.71%2.15%935787858万36.6136.6122.35
49先达股份2026-01-06 二8.438.398.488.508.371.07%2.51%1091109205万36.8736.8722.51
50先达股份2026-01-05 一8.238.228.398.408.232.07%2.66%1155999655万36.4836.4822.27
51先达股份2025-12-31 三8.388.298.228.388.19-0.84%2.04%885277289万35.7435.7421.82
52先达股份2025-12-30 二8.298.348.298.358.24-0.60%1.53%665375519万36.0536.0522
53先达股份2025-12-29 一8.278.268.348.468.210.97%2.34%1019258503万36.2636.2622.14
54先达股份2025-12-26 五8.338.338.268.348.21-0.84%1.43%622615149万35.9235.9221.92
55先达股份2025-12-25 四8.218.208.338.338.181.59%2.05%892397383万36.2236.2222.11
56先达股份2025-12-24 三8.198.188.208.248.150.24%1.19%518764256万35.6535.6521.76
57先达股份2025-12-23 二8.188.198.188.218.12-0.12%1.23%536004383万35.5735.5721.71
58先达股份2025-12-22 一8.198.178.198.228.160.24%1.18%514364212万35.6135.6121.74
59先达股份2025-12-19 五8.028.028.178.178.011.87%1.52%659945360万35.5235.5221.68
60先达股份2025-12-18 四7.887.908.028.087.831.52%1.91%830866669万34.8734.8721.29
61先达股份2025-12-17 三7.847.847.907.927.720.77%1.72%746665829万34.3534.3520.97
62先达股份2025-12-16 二8.038.037.848.067.82-2.37%1.38%601124742万34.0934.0920.81
63先达股份2025-12-15 一8.108.098.038.108.02-0.74%0.90%390543144万34.9234.9221.31
64先达股份2025-12-12 五8.158.118.098.158.05-0.25%0.92%401223251万35.1835.1821.47
65先达股份2025-12-11 四8.208.218.118.238.10-1.22%1.04%453383691万35.2635.2621.53
66先达股份2025-12-10 三8.238.238.218.248.15-0.24%1.02%442083620万35.735.721.79
67先达股份2025-12-09 二8.298.348.238.338.22-1.32%1.20%521814315万35.7935.7921.84
68先达股份2025-12-08 一8.298.218.348.358.191.58%2.34%1018488423万36.2636.2622.14
69先达股份2025-12-05 五8.148.168.218.238.100.61%1.38%599034897万35.735.721.79
70先达股份2025-12-04 四8.198.238.168.238.11-0.85%1.60%693535658万35.4835.4821.66
71先达股份2025-12-03 三8.348.378.238.358.22-1.67%1.41%613195069万35.7935.7921.84
72先达股份2025-12-02 二8.418.338.378.468.310.48%2.06%894117484万36.3936.3922.22
73先达股份2025-12-01 一8.368.338.338.388.300.00%1.35%587714894万36.2236.2222.11
74先达股份2025-11-28 五8.298.288.338.338.210.60%1.31%569834723万36.2236.2222.11
75先达股份2025-11-27 四8.208.198.288.308.191.10%1.43%619895127万363621.98
76先达股份2025-11-26 三8.318.318.198.358.18-1.44%1.37%594164904万35.6135.6121.74
77先达股份2025-11-25 二8.198.198.318.328.171.47%1.72%748976202万36.1336.1322.06
78先达股份2025-11-24 一8.148.138.198.228.110.74%1.54%668955463万35.6135.6121.74
79先达股份2025-11-21 五8.448.518.138.508.10-4.47%2.62%1140139398万35.3535.3521.58
80先达股份2025-11-20 四8.778.748.518.818.47-2.63%2.44%1061839131万373722.59
81先达股份2025-11-19 三8.808.818.748.858.72-0.79%1.35%587055144万383823.2
82先达股份2025-11-18 二8.949.008.818.978.77-2.11%2.76%11979310600万38.3138.3123.38
83先达股份2025-11-17 一9.069.039.009.068.96-0.33%1.74%758636828万39.1339.1323.89
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总