| 股票名称 | 代码 603085 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天成自控 | 2023-08-22 二 | 9.66 | 9.47 | 9.52 | 9.68 | 9.34 | 0.53% | 0.37% | 13538 | 1283万 | 35.25 | 37.8 | -13.28 | 2 | 天成自控 | 2023-08-23 三 | 9.54 | 9.52 | 9.42 | 9.56 | 9.34 | -1.05% | 0.50% | 18465 | 1743万 | 34.88 | 37.41 | -13.14 | 3 | 天成自控 | 2023-08-25 五 | 9.50 | 9.59 | 9.28 | 9.68 | 9.22 | -3.23% | 1.38% | 50985 | 4767万 | 34.36 | 36.85 | -12.99 | 4 | 天成自控 | 2023-08-28 一 | 9.75 | 9.28 | 9.39 | 9.88 | 9.33 | 1.19% | 1.10% | 40778 | 3926万 | 34.76 | 37.29 | -13.14 | 5 | 天成自控 | 2023-08-29 二 | 9.42 | 9.39 | 10.01 | 10.04 | 9.30 | 6.60% | 1.35% | 50130 | 4937万 | 37.06 | 39.75 | -14.01 | 6 | 天成自控 | 2023-08-30 三 | 10.01 | 10.01 | 10.18 | 10.28 | 9.90 | 1.70% | 0.83% | 30552 | 3103万 | 37.69 | 40.42 | -14.24 | 7 | 天成自控 | 2023-08-31 四 | 10.17 | 10.18 | 9.96 | 10.20 | 9.96 | -2.16% | 0.58% | 21477 | 2158万 | 36.87 | 39.55 | -13.94 | 8 | 天成自控 | 2023-09-01 五 | 10.07 | 9.96 | 9.94 | 10.09 | 9.80 | -0.20% | 0.82% | 30375 | 3020万 | 36.8 | 39.47 | -13.91 | 9 | 天成自控 | 2023-09-04 一 | 9.89 | 9.94 | 9.91 | 9.99 | 9.71 | -0.30% | 0.73% | 27032 | 2658万 | 36.69 | 39.35 | -13.87 | 10 | 天成自控 | 2023-09-05 二 | 9.93 | 9.91 | 9.82 | 9.98 | 9.76 | -0.91% | 0.56% | 20714 | 2039万 | 36.36 | 39 | -13.74 | 11 | 天成自控 | 2023-09-06 三 | 9.88 | 9.82 | 10.01 | 10.02 | 9.77 | 1.93% | 0.67% | 24673 | 2454万 | 37.06 | 39.75 | -14.01 | 12 | 天成自控 | 2023-09-07 四 | 10.10 | 10.01 | 9.68 | 10.10 | 9.67 | -3.30% | 0.75% | 27661 | 2712万 | 35.84 | 38.44 | -13.55 | 13 | 天成自控 | 2023-09-08 五 | 9.83 | 9.68 | 9.75 | 9.83 | 9.63 | 0.72% | 0.41% | 15153 | 1480万 | 36.1 | 38.72 | -13.64 | 14 | 天成自控 | 2023-09-11 一 | 9.84 | 9.75 | 10.03 | 10.04 | 9.72 | 2.87% | 0.73% | 26876 | 2664万 | 37.13 | 39.83 | -14.03 | 15 | 天成自控 | 2023-09-12 二 | 10.06 | 10.03 | 10.15 | 10.18 | 9.98 | 1.20% | 0.60% | 22154 | 2238万 | 37.58 | 40.31 | -14.2 | 16 | 天成自控 | 2023-09-13 三 | 10.21 | 10.15 | 9.75 | 10.21 | 9.65 | -3.94% | 0.76% | 28302 | 2781万 | 36.1 | 38.72 | -13.64 | 17 | 天成自控 | 2023-09-14 四 | 9.73 | 9.75 | 9.56 | 9.86 | 9.53 | -1.95% | 0.50% | 18436 | 1773万 | 35.39 | 37.96 | -13.38 | 18 | 天成自控 | 2023-09-15 五 | 9.56 | 9.56 | 9.42 | 9.86 | 9.40 | -1.46% | 0.55% | 20191 | 1914万 | 34.88 | 37.41 | -13.18 | 19 | 天成自控 | 2023-09-18 一 | 9.49 | 9.42 | 9.84 | 9.95 | 9.33 | 4.46% | 0.99% | 36698 | 3584万 | 36.43 | 39.07 | -13.77 | 20 | 天成自控 | 2023-09-19 二 | 9.82 | 9.84 | 9.70 | 9.84 | 9.56 | -1.42% | 0.51% | 18775 | 1816万 | 35.91 | 38.52 | -13.57 | 21 | 天成自控 | 2023-09-20 三 | 9.55 | 9.70 | 9.46 | 9.71 | 9.45 | -2.47% | 0.38% | 14026 | 1337万 | 35.02 | 37.57 | -13.24 | 22 | 天成自控 | 2023-09-21 四 | 9.45 | 9.46 | 9.27 | 9.46 | 9.21 | -2.01% | 0.66% | 24279 | 2259万 | 34.32 | 36.81 | -12.97 | 23 | 天成自控 | 2023-09-22 五 | 9.45 | 9.27 | 9.50 | 9.52 | 9.19 | 2.48% | 0.67% | 24721 | 2318万 | 35.17 | 37.72 | -13.29 | 24 | 天成自控 | 2023-09-25 一 | 9.59 | 9.50 | 10.21 | 10.45 | 9.45 | 7.47% | 3.52% | 130392 | 13142万 | 37.8 | 40.54 | -14.29 | 25 | 天成自控 | 2023-09-26 二 | 10.13 | 10.21 | 10.36 | 10.80 | 10.13 | 1.47% | 4.46% | 165259 | 17207万 | 38.36 | 41.14 | -14.5 | 26 | 天成自控 | 2023-09-27 三 | 10.33 | 10.36 | 10.35 | 10.56 | 10.05 | -0.10% | 2.97% | 110116 | 11448万 | 38.32 | 41.1 | -14.48 | 27 | 天成自控 | 2023-09-28 四 | 10.45 | 10.35 | 10.40 | 10.45 | 10.20 | 0.48% | 2.40% | 88769 | 9163万 | 38.5 | 41.3 | -14.55 | 28 | 天成自控 | 2023-10-09 一 | 10.38 | 10.40 | 10.31 | 10.59 | 10.25 | -0.87% | 1.71% | 63448 | 6578万 | 38.17 | 40.94 | -14.43 | 29 | 天成自控 | 2023-10-10 二 | 10.32 | 10.31 | 10.34 | 10.38 | 10.06 | 0.29% | 1.38% | 51070 | 5227万 | 38.28 | 41.06 | -14.47 | 30 | 天成自控 | 2023-10-11 三 | 10.33 | 10.34 | 10.23 | 10.36 | 10.08 | -1.06% | 0.95% | 35349 | 3604万 | 37.87 | 40.62 | -14.31 | 31 | 天成自控 | 2023-10-12 四 | 10.25 | 10.23 | 10.34 | 10.40 | 10.14 | 1.08% | 1.28% | 47524 | 4886万 | 38.28 | 41.06 | -14.47 | 32 | 天成自控 | 2023-10-13 五 | 10.28 | 10.34 | 10.33 | 10.52 | 10.28 | -0.10% | 1.03% | 38117 | 3958万 | 38.24 | 41.02 | -14.45 | 33 | 天成自控 | 2023-10-16 一 | 10.30 | 10.33 | 10.39 | 10.42 | 10.20 | 0.58% | 1.02% | 37801 | 3900万 | 38.47 | 41.26 | -14.54 | 34 | 天成自控 | 2023-10-17 二 | 10.34 | 10.39 | 10.28 | 10.42 | 10.20 | -1.06% | 0.86% | 31746 | 3267万 | 38.06 | 40.82 | -14.38 | 35 | 天成自控 | 2023-10-18 三 | 10.35 | 10.28 | 10.40 | 10.51 | 10.31 | 1.17% | 1.50% | 55464 | 5772万 | 38.5 | 41.3 | -14.55 | 36 | 天成自控 | 2023-10-19 四 | 10.43 | 10.40 | 10.24 | 10.60 | 10.12 | -1.54% | 1.59% | 58782 | 6086万 | 37.91 | 40.66 | -14.33 | 37 | 天成自控 | 2023-10-20 五 | 10.20 | 10.24 | 10.10 | 10.38 | 10.00 | -1.37% | 1.06% | 39319 | 3991万 | 37.39 | 40.11 | -14.13 | 38 | 天成自控 | 2023-10-23 一 | 10.05 | 10.10 | 9.73 | 10.10 | 9.65 | -3.66% | 1.08% | 39967 | 3926万 | 36.02 | 38.64 | -13.62 | 39 | 天成自控 | 2023-10-24 二 | 9.74 | 9.73 | 9.76 | 9.98 | 9.72 | 0.31% | 0.83% | 30746 | 3024万 | 36.13 | 38.76 | -13.66 | 40 | 天成自控 | 2023-10-25 三 | 9.80 | 9.76 | 10.24 | 10.26 | 9.80 | 4.92% | 1.17% | 43346 | 4369万 | 37.91 | 40.66 | -14.33 | 41 | 天成自控 | 2023-10-26 四 | 10.30 | 10.24 | 10.50 | 10.58 | 10.06 | 2.54% | 1.83% | 67659 | 7027万 | 38.87 | 41.7 | -14.69 | 42 | 天成自控 | 2023-10-27 五 | 10.67 | 10.50 | 11.55 | 11.55 | 10.64 | 10.00% | 5.13% | 189767 | 21251万 | 42.76 | 45.87 | -16.16 | 43 | 天成自控 | 2023-10-30 一 | 11.47 | 11.55 | 11.34 | 11.47 | 11.05 | -1.82% | 4.40% | 162869 | 18290万 | 41.98 | 45.03 | -15.87 | 44 | 天成自控 | 2023-10-31 二 | 11.37 | 11.34 | 10.93 | 11.40 | 10.80 | -3.62% | 3.83% | 141811 | 15595万 | 40.47 | 43.4 | -15.25 | 45 | 天成自控 | 2023-11-01 三 | 10.93 | 10.93 | 11.02 | 11.06 | 10.72 | 0.82% | 2.03% | 75306 | 8249万 | 40.8 | 43.76 | -15.37 | 46 | 天成自控 | 2023-11-02 四 | 11.00 | 11.02 | 10.81 | 11.20 | 10.78 | -1.91% | 1.36% | 50320 | 5506万 | 40.02 | 42.93 | -15.08 | 47 | 天成自控 | 2023-11-03 五 | 10.89 | 10.81 | 10.92 | 11.06 | 10.82 | 1.02% | 1.15% | 42706 | 4669万 | 40.43 | 43.36 | -15.23 | 48 | 天成自控 | 2023-11-06 一 | 10.92 | 10.92 | 11.04 | 11.11 | 10.89 | 1.10% | 2.18% | 80663 | 8877万 | 40.87 | 43.84 | -15.4 | 49 | 天成自控 | 2023-11-07 二 | 11.03 | 11.04 | 11.08 | 11.24 | 10.79 | 0.36% | 1.73% | 64146 | 7074万 | 41.02 | 44 | -15.45 | 50 | 天成自控 | 2023-11-08 三 | 11.08 | 11.08 | 10.97 | 11.08 | 10.85 | -0.99% | 1.14% | 42291 | 4625万 | 40.61 | 43.56 | -15.3 | 51 | 天成自控 | 2023-11-09 四 | 11.00 | 10.97 | 10.82 | 11.01 | 10.70 | -1.37% | 1.10% | 40748 | 4412万 | 40.06 | 42.97 | -15.09 | 52 | 天成自控 | 2023-11-10 五 | 10.90 | 10.82 | 10.81 | 11.19 | 10.68 | -0.09% | 1.17% | 43374 | 4700万 | 40.02 | 42.93 | -15.08 | 53 | 天成自控 | 2023-11-13 一 | 10.80 | 10.81 | 11.20 | 11.22 | 10.73 | 3.61% | 2.56% | 94740 | 10490万 | 41.47 | 44.48 | -15.62 | 54 | 天成自控 | 2023-11-14 二 | 11.11 | 11.20 | 11.04 | 11.11 | 10.88 | -1.43% | 1.71% | 63238 | 6945万 | 40.87 | 43.84 | -15.4 | 55 | 天成自控 | 2023-11-15 三 | 11.09 | 11.04 | 11.27 | 11.28 | 10.94 | 2.08% | 2.21% | 81801 | 9120万 | 41.72 | 44.75 | -15.72 | 56 | 天成自控 | 2023-11-16 四 | 11.26 | 11.27 | 11.10 | 11.26 | 11.06 | -1.51% | 1.40% | 51806 | 5772万 | 41.1 | 44.08 | -15.48 | 57 | 天成自控 | 2023-11-17 五 | 11.06 | 11.10 | 11.17 | 11.20 | 11.01 | 0.63% | 1.22% | 45180 | 5024万 | 41.35 | 44.36 | -15.58 | 58 | 天成自控 | 2023-11-20 一 | 11.15 | 11.17 | 11.15 | 11.21 | 11.03 | -0.18% | 0.92% | 34158 | 3791万 | 41.28 | 44.28 | -15.55 | 59 | 天成自控 | 2023-11-21 二 | 11.16 | 11.15 | 11.08 | 11.25 | 11.02 | -0.63% | 1.20% | 44431 | 4943万 | 41.02 | 44 | -15.45 | 60 | 天成自控 | 2023-11-22 三 | 11.10 | 11.08 | 10.72 | 11.10 | 10.71 | -3.25% | 1.27% | 47200 | 5126万 | 39.69 | 42.57 | -14.95 | 61 | 天成自控 | 2023-11-23 四 | 10.70 | 10.72 | 11.01 | 11.19 | 10.70 | 2.71% | 1.89% | 69965 | 7684万 | 40.76 | 43.72 | -15.36 | 62 | 天成自控 | 2023-11-24 五 | 11.01 | 11.01 | 10.84 | 11.05 | 10.71 | -1.54% | 0.98% | 36458 | 3942万 | 40.13 | 43.05 | -15.12 | 63 | 天成自控 | 2023-11-28 二 | 10.91 | 10.91 | 11.64 | 11.82 | 10.82 | 6.69% | 4.35% | 161219 | 18476万 | 43.09 | 46.22 | -16.24 | 64 | 天成自控 | 2023-11-29 三 | 11.49 | 11.64 | 11.40 | 11.65 | 11.30 | -2.06% | 3.11% | 114982 | 13160万 | 42.21 | 45.27 | -15.9 | 65 | 天成自控 | 2023-11-30 四 | 11.34 | 11.40 | 11.34 | 11.43 | 11.15 | -0.53% | 1.83% | 67611 | 7623万 | 41.98 | 45.03 | -15.82 | 66 | 天成自控 | 2023-12-01 五 | 11.31 | 11.34 | 11.34 | 11.56 | 11.00 | 0.00% | 2.09% | 77429 | 8722万 | 41.98 | 45.03 | -15.82 | 67 | 天成自控 | 2023-12-04 一 | 11.27 | 11.34 | 11.23 | 11.32 | 11.11 | -0.97% | 1.23% | 45581 | 5106万 | 41.58 | 44.59 | -15.66 | 68 | 天成自控 | 2023-12-05 二 | 11.20 | 11.23 | 11.00 | 11.20 | 10.93 | -2.05% | 1.27% | 46924 | 5187万 | 40.72 | 43.68 | -15.34 | 69 | 天成自控 | 2023-12-06 三 | 10.92 | 11.00 | 10.75 | 11.12 | 10.75 | -2.27% | 1.24% | 45759 | 4989万 | 39.8 | 42.69 | -14.99 | 70 | 天成自控 | 2023-12-07 四 | 10.99 | 10.75 | 10.72 | 11.00 | 10.60 | -0.28% | 1.50% | 55676 | 5996万 | 39.69 | 42.57 | -14.95 | 71 | 天成自控 | 2023-12-08 五 | 10.72 | 10.72 | 10.31 | 10.83 | 10.22 | -3.82% | 1.67% | 61784 | 6442万 | 38.17 | 40.94 | -14.38 | 72 | 天成自控 | 2023-12-11 一 | 10.31 | 10.31 | 10.58 | 10.60 | 10.18 | 2.62% | 1.05% | 38709 | 4059万 | 39.17 | 42.01 | -14.76 | 73 | 天成自控 | 2023-12-12 二 | 10.67 | 10.58 | 10.50 | 10.67 | 10.47 | -0.76% | 0.61% | 22402 | 2357万 | 38.87 | 41.7 | -14.65 | 74 | 天成自控 | 2023-12-13 三 | 10.53 | 10.50 | 10.53 | 10.75 | 10.40 | 0.29% | 0.90% | 33154 | 3504万 | 38.98 | 41.81 | -14.69 | 75 | 天成自控 | 2023-12-14 四 | 10.52 | 10.53 | 10.31 | 10.61 | 10.26 | -2.09% | 0.91% | 33508 | 3488万 | 38.17 | 40.94 | -14.38 | 76 | 天成自控 | 2023-12-15 五 | 10.38 | 10.31 | 10.25 | 10.42 | 10.21 | -0.58% | 0.74% | 27407 | 2820万 | 37.95 | 40.7 | -14.3 | 77 | 天成自控 | 2023-12-18 一 | 10.25 | 10.25 | 10.26 | 10.32 | 10.14 | 0.10% | 0.70% | 26017 | 2666万 | 37.99 | 40.74 | -14.31 | 78 | 天成自控 | 2023-12-19 二 | 10.20 | 10.26 | 10.31 | 10.31 | 10.11 | 0.49% | 0.70% | 25885 | 2646万 | 38.17 | 40.94 | -14.38 | 79 | 天成自控 | 2023-12-20 三 | 10.25 | 10.31 | 10.12 | 10.35 | 10.10 | -1.84% | 0.58% | 21510 | 2192万 | 37.47 | 40.19 | -14.12 | 80 | 天成自控 | 2023-12-21 四 | 10.09 | 10.12 | 10.14 | 10.16 | 9.92 | 0.20% | 0.87% | 32268 | 3245万 | 37.54 | 40.27 | -14.14 | 81 | 天成自控 | 2023-12-22 五 | 10.13 | 10.14 | 10.07 | 10.21 | 10.00 | -0.69% | 0.48% | 17778 | 1798万 | 37.28 | 39.99 | -14.05 | 82 | 天成自控 | 2023-12-25 一 | 10.10 | 10.07 | 10.02 | 10.14 | 9.89 | -0.50% | 0.75% | 27822 | 2777万 | 37.1 | 39.79 | -13.98 | 83 | 天成自控 | 2023-12-26 二 | 10.00 | 10.02 | 9.81 | 10.03 | 9.78 | -2.10% | 0.69% | 25538 | 2510万 | 36.32 | 38.96 | -13.68 | 84 | 天成自控 | 2023-12-27 三 | 9.81 | 9.81 | 9.87 | 9.93 | 9.76 | 0.61% | 0.48% | 17606 | 1734万 | 36.54 | 39.19 | -13.77 | 85 | 天成自控 | 2023-12-28 四 | 9.83 | 9.87 | 10.03 | 10.13 | 9.75 | 1.62% | 0.63% | 23206 | 2312万 | 37.13 | 39.83 | -13.99 | 86 | 天成自控 | 2023-12-29 五 | 10.04 | 10.03 | 10.20 | 10.24 | 9.97 | 1.69% | 0.56% | 20731 | 2106万 | 37.76 | 40.5 | -14.23 | 87 | 天成自控 | 2024-01-02 二 | 10.26 | 10.20 | 10.35 | 10.50 | 10.18 | 1.47% | 0.70% | 25929 | 2691万 | 38.32 | 41.1 | -14.44 | 88 | 天成自控 | 2024-01-03 三 | 10.39 | 10.35 | 10.22 | 10.39 | 10.13 | -1.26% | 0.55% | 20475 | 2089万 | 37.84 | 40.58 | -14.26 | 89 | 天成自控 | 2024-01-04 四 | 10.22 | 10.22 | 10.21 | 10.42 | 10.12 | -0.10% | 0.81% | 30055 | 3090万 | 37.8 | 40.54 | -14.24 | 90 | 天成自控 | 2024-01-05 五 | 10.15 | 10.21 | 10.03 | 10.36 | 9.98 | -1.76% | 0.52% | 19236 | 1952万 | 37.13 | 39.83 | -13.99 | 91 | 天成自控 | 2024-01-08 一 | 10.00 | 10.03 | 9.75 | 10.00 | 9.73 | -2.79% | 0.50% | 18511 | 1826万 | 36.1 | 38.72 | -13.6 | 92 | 天成自控 | 2024-01-09 二 | 9.80 | 9.75 | 9.73 | 9.94 | 9.68 | -0.21% | 0.51% | 18776 | 1841万 | 36.02 | 38.64 | -13.57 | 93 | 天成自控 | 2024-01-10 三 | 9.71 | 9.73 | 10.70 | 10.70 | 9.54 | 9.97% | 3.06% | 113112 | 11852万 | 39.61 | 42.49 | -14.92 | 94 | 天成自控 | 2024-01-11 四 | 10.75 | 10.70 | 10.59 | 10.88 | 10.23 | -1.03% | 7.96% | 294855 | 30917万 | 39.21 | 42.05 | -14.77 | 95 | 天成自控 | 2024-01-12 五 | 10.39 | 10.59 | 10.00 | 10.39 | 9.85 | -5.57% | 7.40% | 274022 | 27557万 | 37.02 | 39.71 | -13.95 | 96 | 天成自控 | 2024-01-15 一 | 9.78 | 10.00 | 9.84 | 9.95 | 9.50 | -1.60% | 4.15% | 153523 | 15059万 | 36.43 | 39.07 | -13.73 | 97 | 天成自控 | 2024-01-16 二 | 9.84 | 9.84 | 9.60 | 10.08 | 9.39 | -2.44% | 3.98% | 147303 | 14254万 | 35.54 | 38.12 | -13.39 | 98 | 天成自控 | 2024-01-17 三 | 9.45 | 9.60 | 9.05 | 9.61 | 9.03 | -5.73% | 2.95% | 109347 | 10177万 | 33.51 | 35.94 | -12.62 | 99 | 天成自控 | 2024-01-18 四 | 8.91 | 9.05 | 8.86 | 9.04 | 8.54 | -2.10% | 2.57% | 94992 | 8345万 | 32.8 | 35.18 | -12.36 | 100 | 天成自控 | 2024-01-19 五 | 8.86 | 8.86 | 8.70 | 9.02 | 8.70 | -1.81% | 1.42% | 52402 | 4634万 | 32.21 | 34.55 | -12.14 | 101 | 天成自控 | 2024-01-22 一 | 8.75 | 8.70 | 8.12 | 8.75 | 8.01 | -6.67% | 1.90% | 70303 | 5929万 | 30.06 | 32.24 | -11.33 | 102 | 天成自控 | 2024-01-23 二 | 8.12 | 8.12 | 8.08 | 8.24 | 8.00 | -0.49% | 1.41% | 52041 | 4211万 | 29.91 | 32.09 | -11.27 | 103 | 天成自控 | 2024-01-24 三 | 8.12 | 8.08 | 8.08 | 8.23 | 7.78 | 0.00% | 1.62% | 59978 | 4812万 | 29.91 | 32.09 | -11.27 | 104 | 天成自控 | 2024-01-25 四 | 8.10 | 8.08 | 8.25 | 8.28 | 8.02 | 2.10% | 1.57% | 58049 | 4739万 | 30.54 | 32.76 | -11.51 | 105 | 天成自控 | 2024-01-26 五 | 8.25 | 8.25 | 8.21 | 8.39 | 8.13 | -0.48% | 1.25% | 46456 | 3843万 | 30.4 | 32.6 | -11.45 | 106 | 天成自控 | 2024-01-29 一 | 8.20 | 8.21 | 7.97 | 8.25 | 7.89 | -2.92% | 1.16% | 42816 | 3429万 | 29.51 | 31.65 | -11.12 | 107 | 天成自控 | 2024-01-30 二 | 7.90 | 7.97 | 7.69 | 8.03 | 7.63 | -3.51% | 1.01% | 37213 | 2913万 | 28.47 | 30.54 | -10.73 | 108 | 天成自控 | 2024-01-31 三 | 7.61 | 7.69 | 7.44 | 7.84 | 7.23 | -3.25% | 1.92% | 70998 | 5315万 | 27.54 | 29.54 | -10.38 | 109 | 天成自控 | 2024-02-01 四 | 7.40 | 7.44 | 7.25 | 7.54 | 7.13 | -2.55% | 1.32% | 48942 | 3569万 | 26.84 | 28.79 | -10.11 | 110 | 天成自控 | 2024-02-02 五 | 7.28 | 7.25 | 6.85 | 7.38 | 6.55 | -5.52% | 1.52% | 56256 | 3908万 | 25.36 | 27.2 | -9.55 | 111 | 天成自控 | 2024-02-05 一 | 6.35 | 6.85 | 6.17 | 6.75 | 6.17 | -9.93% | 2.02% | 74617 | 4678万 | 22.84 | 24.5 | -8.61 | 112 | 天成自控 | 2024-02-06 二 | 5.95 | 6.17 | 6.03 | 6.32 | 5.55 | -2.27% | 2.75% | 101723 | 5903万 | 22.32 | 23.95 | -8.41 | 113 | 天成自控 | 2024-02-07 三 | 6.05 | 6.03 | 6.05 | 6.29 | 5.78 | 0.33% | 2.56% | 94645 | 5699万 | 22.4 | 24.02 | -8.44 | 114 | 天成自控 | 2024-02-08 四 | 6.19 | 6.05 | 6.66 | 6.66 | 5.81 | 10.08% | 2.60% | 96176 | 6077万 | 24.66 | 26.45 | -9.29 | 115 | 天成自控 | 2024-02-19 一 | 6.88 | 6.66 | 6.98 | 7.17 | 6.70 | 4.80% | 2.27% | 84066 | 5867万 | 25.84 | 27.72 | -9.74 | 116 | 天成自控 | 2024-02-20 二 | 7.03 | 6.98 | 7.03 | 7.07 | 6.79 | 0.72% | 1.45% | 53817 | 3762万 | 26.03 | 27.92 | -9.81 | 117 | 天成自控 | 2024-02-21 三 | 6.98 | 7.03 | 7.18 | 7.43 | 6.91 | 2.13% | 1.46% | 54139 | 3933万 | 26.58 | 28.51 | -10.01 | 118 | 天成自控 | 2024-02-22 四 | 7.23 | 7.18 | 7.26 | 7.36 | 7.07 | 1.11% | 1.07% | 39491 | 2852万 | 26.88 | 28.83 | -10.13 | 119 | 天成自控 | 2024-02-23 五 | 7.28 | 7.26 | 7.47 | 7.56 | 7.21 | 2.89% | 1.35% | 50163 | 3694万 | 27.66 | 29.66 | -10.42 | 120 | 天成自控 | 2024-02-26 一 | 7.47 | 7.47 | 7.70 | 7.89 | 7.43 | 3.08% | 1.92% | 71136 | 5479万 | 28.51 | 30.58 | -10.74 | 121 | 天成自控 | 2024-02-27 二 | 7.65 | 7.70 | 8.00 | 8.03 | 7.63 | 3.90% | 1.51% | 55925 | 4418万 | 29.62 | 31.77 | -11.16 | 122 | 天成自控 | 2024-02-28 三 | 8.08 | 8.00 | 7.30 | 8.14 | 7.28 | -8.75% | 2.61% | 96447 | 7478万 | 27.03 | 28.99 | -10.18 | 123 | 天成自控 | 2024-02-29 四 | 7.26 | 7.30 | 7.64 | 7.65 | 7.26 | 4.66% | 1.75% | 64897 | 4862万 | 28.29 | 30.34 | -10.66 | 124 | 天成自控 | 2024-03-01 五 | 7.65 | 7.64 | 7.96 | 8.00 | 7.60 | 4.19% | 1.62% | 59972 | 4698万 | 29.47 | 31.61 | -11.1 | 125 | 天成自控 | 2024-03-04 一 | 7.95 | 7.96 | 8.15 | 8.23 | 7.74 | 2.39% | 1.61% | 59655 | 4764万 | 30.17 | 32.36 | -11.37 | 126 | 天成自控 | 2024-03-05 二 | 8.17 | 8.15 | 8.21 | 8.55 | 8.00 | 0.74% | 2.19% | 81113 | 6685万 | 30.4 | 32.6 | -11.45 | 127 | 天成自控 | 2024-03-06 三 | 8.11 | 8.21 | 8.44 | 8.49 | 8.11 | 2.80% | 1.99% | 73494 | 6127万 | 31.25 | 33.52 | -11.77 | 128 | 天成自控 | 2024-03-07 四 | 8.56 | 8.44 | 8.28 | 8.56 | 8.23 | -1.90% | 1.57% | 57971 | 4841万 | 30.65 | 32.88 | -11.55 | 129 | 天成自控 | 2024-03-08 五 | 8.31 | 8.28 | 8.21 | 8.35 | 8.00 | -0.85% | 0.91% | 33577 | 2742万 | 30.4 | 32.6 | -11.45 | 130 | 天成自控 | 2024-03-14 四 | 9.30 | 9.77 | 10.16 | 10.30 | 8.92 | 3.99% | 9.09% | 336540 | 32328万 | 37.61 | 40.35 | -14.17 | 131 | 天成自控 | 2024-03-15 五 | 9.86 | 10.16 | 9.58 | 10.01 | 9.47 | -5.71% | 7.48% | 276749 | 26892万 | 35.47 | 38.04 | -13.36 | 132 | 天成自控 | 2024-03-18 一 | 9.52 | 9.58 | 9.94 | 10.31 | 9.45 | 3.76% | 6.14% | 227246 | 22406万 | 36.8 | 39.47 | -13.86 | 133 | 天成自控 | 2024-03-19 二 | 9.79 | 9.94 | 9.45 | 9.83 | 9.45 | -4.93% | 4.68% | 173088 | 16581万 | 34.99 | 37.53 | -13.18 | 134 | 天成自控 | 2024-03-20 三 | 9.40 | 9.45 | 9.57 | 9.66 | 9.36 | 1.27% | 3.05% | 113035 | 10814万 | 35.43 | 38 | -13.35 | 135 | 天成自控 | 2024-03-21 四 | 9.55 | 9.57 | 10.53 | 10.53 | 9.55 | 10.03% | 7.32% | 271176 | 27397万 | 38.98 | 41.81 | -14.69 | 136 | 天成自控 | 2024-03-22 五 | 10.64 | 10.53 | 9.96 | 10.64 | 9.86 | -5.41% | 6.99% | 258797 | 26140万 | 36.87 | 39.55 | -13.89 | 137 | 天成自控 | 2024-03-25 一 | 9.81 | 9.96 | 9.36 | 10.07 | 9.32 | -6.02% | 4.49% | 166140 | 16069万 | 34.65 | 37.17 | -13.06 | 138 | 天成自控 | 2024-03-26 二 | 9.20 | 9.36 | 9.58 | 9.66 | 9.05 | 2.35% | 3.24% | 120006 | 11311万 | 35.47 | 38.04 | -13.36 | 139 | 天成自控 | 2024-03-27 三 | 9.45 | 9.58 | 9.11 | 9.75 | 9.06 | -4.91% | 2.97% | 109961 | 10226万 | 33.73 | 36.18 | -12.71 | 140 | 天成自控 | 2024-03-28 四 | 9.16 | 9.11 | 9.75 | 9.85 | 9.15 | 7.03% | 4.11% | 152293 | 14638万 | 36.1 | 38.72 | -13.6 | 141 | 天成自控 | 2024-03-29 五 | 9.68 | 9.75 | 10.73 | 10.73 | 9.59 | 10.05% | 10.93% | 404774 | 41850万 | 39.73 | 42.61 | -14.97 | 142 | 天成自控 | 2024-04-01 一 | 11.00 | 10.73 | 10.40 | 11.26 | 10.19 | -3.08% | 10.29% | 380882 | 40586万 | 38.5 | 41.3 | -14.51 | 143 | 天成自控 | 2024-04-02 二 | 10.35 | 10.40 | 10.09 | 10.45 | 9.95 | -2.98% | 6.20% | 229444 | 23355万 | 37.36 | 40.07 | -14.07 | 144 | 天成自控 | 2024-04-03 三 | 9.91 | 10.09 | 9.60 | 10.04 | 9.32 | -4.86% | 5.28% | 195422 | 18756万 | 35.54 | 38.12 | -13.39 | 145 | 天成自控 | 2024-04-08 一 | 9.38 | 9.60 | 9.14 | 9.53 | 9.14 | -4.79% | 3.28% | 121351 | 11239万 | 33.84 | 36.29 | -12.75 | 146 | 天成自控 | 2024-04-09 二 | 9.24 | 9.14 | 9.35 | 9.39 | 8.79 | 2.30% | 3.83% | 141859 | 13018万 | 34.62 | 37.13 | -13.04 | 147 | 天成自控 | 2024-04-10 三 | 9.36 | 9.35 | 9.73 | 9.74 | 9.04 | 4.06% | 4.95% | 183395 | 17300万 | 36.02 | 38.64 | -13.57 | 148 | 天成自控 | 2024-04-11 四 | 9.38 | 9.73 | 9.40 | 9.59 | 9.23 | -3.39% | 3.14% | 116173 | 10910万 | 34.8 | 37.33 | -13.11 | 149 | 天成自控 | 2024-04-12 五 | 9.29 | 9.40 | 9.21 | 9.48 | 9.20 | -2.02% | 2.20% | 81594 | 7640万 | 34.1 | 36.57 | -12.85 | 150 | 天成自控 | 2024-04-15 一 | 9.05 | 9.21 | 8.88 | 9.34 | 8.61 | -3.58% | 2.89% | 106956 | 9562万 | 32.88 | 35.26 | -12.39 | 151 | 天成自控 | 2024-04-16 二 | 8.85 | 8.88 | 8.26 | 8.85 | 8.05 | -6.98% | 2.94% | 108850 | 9018万 | 30.58 | 32.8 | -11.52 | 152 | 天成自控 | 2024-04-17 三 | 8.38 | 8.26 | 8.74 | 8.81 | 8.38 | 5.81% | 1.83% | 67824 | 5895万 | 32.36 | 34.71 | -12.19 | 153 | 天成自控 | 2024-04-18 四 | 8.74 | 8.74 | 9.31 | 9.59 | 8.58 | 6.52% | 3.91% | 144860 | 13349万 | 34.47 | 36.97 | -12.99 | 154 | 天成自控 | 2024-04-19 五 | 9.27 | 9.31 | 9.48 | 9.53 | 9.03 | 1.83% | 3.94% | 145971 | 13615万 | 35.1 | 37.65 | -13.22 | 155 | 天成自控 | 2024-04-22 一 | 9.32 | 9.48 | 9.03 | 9.35 | 8.95 | -4.75% | 2.68% | 99193 | 9028万 | 33.43 | 35.86 | -12.6 | 156 | 天成自控 | 2024-04-23 二 | 9.00 | 9.03 | 9.05 | 9.25 | 8.91 | 0.22% | 1.23% | 45465 | 4144万 | 33.51 | 35.94 | -12.62 | 157 | 天成自控 | 2024-04-24 三 | 9.06 | 9.05 | 9.75 | 9.88 | 9.06 | 7.73% | 3.95% | 146288 | 14007万 | 36.1 | 38.72 | -13.6 | 158 | 天成自控 | 2024-04-25 四 | 9.70 | 9.75 | 9.95 | 9.99 | 9.60 | 2.05% | 3.42% | 126534 | 12488万 | 36.84 | 39.51 | -13.88 | 159 | 天成自控 | 2024-04-26 五 | 9.81 | 9.95 | 9.85 | 10.20 | 9.74 | -1.01% | 4.31% | 159418 | 15860万 | 36.47 | 39.11 | -13.74 | 160 | 天成自控 | 2024-04-29 一 | 9.90 | 9.85 | 9.96 | 10.10 | 9.85 | 1.12% | 3.24% | 120071 | 11978万 | 36.87 | 39.55 | 177.41 | 161 | 天成自控 | 2024-04-30 二 | 9.93 | 9.96 | 9.65 | 9.93 | 9.64 | -3.11% | 2.54% | 93903 | 9154万 | 35.73 | 38.32 | 171.89 |
|
行情刷新 | 流通股东
|