| 股票名称 | 代码 603085 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天成自控 | 2024-10-31 四 | 9.75 | 9.79 | 10.02 | 10.12 | 9.71 | 2.35% | 6.18% | 228916 | 22897万 | 37.1 | 39.79 | 170.94 | 2 | 天成自控 | 2024-10-30 三 | 9.50 | 9.62 | 9.79 | 9.95 | 9.42 | 1.77% | 4.49% | 166342 | 16216万 | 36.25 | 38.88 | 167.02 | 3 | 天成自控 | 2024-10-29 二 | 9.78 | 9.80 | 9.62 | 9.89 | 9.51 | -1.84% | 4.03% | 149114 | 14375万 | 35.62 | 38.2 | 164.12 | 4 | 天成自控 | 2024-10-28 一 | 9.96 | 9.83 | 9.80 | 10.01 | 9.68 | -0.31% | 5.01% | 185366 | 18202万 | 36.28 | 38.92 | 167.19 | 5 | 天成自控 | 2024-10-25 五 | 9.47 | 9.58 | 9.83 | 10.11 | 9.43 | 2.61% | 6.91% | 255880 | 25228万 | 36.39 | 39.03 | 217.44 | 6 | 天成自控 | 2024-10-24 四 | 9.60 | 9.49 | 9.58 | 9.64 | 9.32 | 0.95% | 4.81% | 178017 | 16918万 | 35.47 | 38.04 | 211.91 | 7 | 天成自控 | 2024-10-23 三 | 9.07 | 9.15 | 9.49 | 9.55 | 9.05 | 3.72% | 5.13% | 189979 | 17797万 | 35.13 | 37.68 | 209.92 | 8 | 天成自控 | 2024-10-22 二 | 9.28 | 9.18 | 9.15 | 9.30 | 8.98 | -0.33% | 3.37% | 124659 | 11394万 | 33.88 | 36.33 | 202.4 | 9 | 天成自控 | 2024-10-21 一 | 8.92 | 8.89 | 9.18 | 9.25 | 8.85 | 3.26% | 4.41% | 163226 | 14817万 | 33.99 | 36.45 | 203.06 | 10 | 天成自控 | 2024-10-18 五 | 8.58 | 8.65 | 8.89 | 8.99 | 8.57 | 2.77% | 3.12% | 115366 | 10207万 | 32.91 | 35.3 | 196.65 | 11 | 天成自控 | 2024-10-17 四 | 8.81 | 8.80 | 8.65 | 8.93 | 8.63 | -1.70% | 1.91% | 70763 | 6229万 | 32.02 | 34.35 | 191.34 | 12 | 天成自控 | 2024-10-16 三 | 8.79 | 8.91 | 8.80 | 8.92 | 8.71 | -1.23% | 1.90% | 70222 | 6185万 | 32.58 | 34.94 | 194.66 | 13 | 天成自控 | 2024-10-15 二 | 8.83 | 8.81 | 8.91 | 9.20 | 8.66 | 1.14% | 3.54% | 131084 | 11818万 | 32.99 | 35.38 | 197.09 | 14 | 天成自控 | 2024-10-14 一 | 8.75 | 8.66 | 8.81 | 8.85 | 8.53 | 1.73% | 2.11% | 78089 | 6815万 | 32.62 | 34.98 | 194.88 | 15 | 天成自控 | 2024-10-11 五 | 9.05 | 9.10 | 8.66 | 9.05 | 8.54 | -4.84% | 2.72% | 100553 | 8823万 | 32.06 | 34.39 | 191.56 | 16 | 天成自控 | 2024-10-10 四 | 9.01 | 8.97 | 9.10 | 9.28 | 8.82 | 1.45% | 3.43% | 127013 | 11564万 | 33.69 | 36.14 | 201.3 | 17 | 天成自控 | 2024-10-09 三 | 9.50 | 9.82 | 8.97 | 9.58 | 8.92 | -8.66% | 5.38% | 199148 | 18471万 | 33.21 | 35.62 | 198.42 | 18 | 天成自控 | 2024-10-08 二 | 10.35 | 9.48 | 9.82 | 10.35 | 9.17 | 3.59% | 9.69% | 358590 | 34913万 | 36.36 | 39 | 217.22 | 19 | 天成自控 | 2024-09-30 一 | 8.99 | 8.68 | 9.48 | 9.51 | 8.60 | 9.22% | 6.25% | 231211 | 21094万 | 35.1 | 37.65 | 209.7 | 20 | 天成自控 | 2024-09-27 五 | 8.31 | 8.29 | 8.68 | 8.78 | 8.31 | 4.70% | 2.43% | 89867 | 7650万 | 32.14 | 34.47 | 192 | 21 | 天成自控 | 2024-09-26 四 | 8.05 | 8.04 | 8.29 | 8.29 | 8.00 | 3.11% | 2.35% | 86838 | 7081万 | 30.69 | 32.92 | 183.38 | 22 | 天成自控 | 2024-09-25 三 | 8.00 | 7.98 | 8.04 | 8.27 | 7.99 | 0.75% | 2.69% | 99407 | 8078万 | 29.77 | 31.93 | 177.85 | 23 | 天成自控 | 2024-09-24 二 | 7.78 | 7.71 | 7.98 | 8.03 | 7.69 | 3.50% | 2.75% | 101760 | 8010万 | 29.54 | 31.69 | 176.52 | 24 | 天成自控 | 2024-09-23 一 | 7.76 | 7.73 | 7.71 | 7.76 | 7.62 | -0.26% | 1.31% | 48539 | 3732万 | 28.54 | 30.62 | 170.55 | 25 | 天成自控 | 2024-09-20 五 | 7.87 | 7.85 | 7.73 | 7.88 | 7.67 | -1.53% | 1.72% | 63515 | 4924万 | 28.62 | 30.7 | 170.99 | 26 | 天成自控 | 2024-09-19 四 | 7.80 | 7.82 | 7.85 | 7.95 | 7.73 | 0.38% | 2.25% | 83120 | 6517万 | 29.06 | 31.17 | 173.64 | 27 | 天成自控 | 2024-09-18 三 | 8.18 | 8.22 | 7.82 | 8.22 | 7.60 | -4.87% | 3.57% | 132170 | 10356万 | 28.95 | 31.05 | 172.98 | 28 | 天成自控 | 2024-09-13 五 | 8.43 | 8.37 | 8.22 | 8.44 | 8.11 | -1.79% | 2.47% | 91569 | 7514万 | 30.43 | 32.64 | 181.83 | 29 | 天成自控 | 2024-09-12 四 | 8.41 | 8.54 | 8.37 | 8.64 | 8.34 | -1.99% | 2.66% | 98383 | 8317万 | 30.99 | 33.24 | 185.15 | 30 | 天成自控 | 2024-09-11 三 | 8.45 | 8.54 | 8.54 | 8.61 | 8.33 | 0.00% | 4.71% | 174199 | 14789万 | 31.62 | 33.91 | 188.91 | 31 | 天成自控 | 2024-09-10 二 | 8.26 | 8.25 | 8.54 | 8.90 | 8.23 | 3.52% | 6.98% | 258385 | 22315万 | 31.62 | 33.91 | 188.91 | 32 | 天成自控 | 2024-09-09 一 | 8.10 | 8.28 | 8.25 | 8.36 | 8.05 | -0.36% | 3.10% | 114759 | 9412万 | 30.54 | 32.76 | 182.49 | 33 | 天成自控 | 2024-09-06 五 | 8.42 | 8.46 | 8.28 | 8.78 | 8.26 | -2.13% | 5.94% | 219730 | 18671万 | 30.65 | 32.88 | 183.16 | 34 | 天成自控 | 2024-09-05 四 | 8.45 | 8.46 | 8.46 | 8.65 | 8.40 | 0.00% | 4.26% | 157648 | 13413万 | 31.32 | 33.59 | 187.14 | 35 | 天成自控 | 2024-09-04 三 | 8.44 | 8.55 | 8.46 | 8.58 | 8.25 | -1.05% | 4.98% | 184264 | 15486万 | 31.32 | 33.59 | 187.14 | 36 | 天成自控 | 2024-09-03 二 | 8.91 | 8.91 | 8.55 | 8.92 | 8.46 | -4.04% | 8.38% | 310227 | 26869万 | 31.65 | 33.95 | 189.13 | 37 | 天成自控 | 2024-09-02 一 | 8.01 | 8.10 | 8.91 | 8.91 | 8.01 | 10.00% | 8.85% | 327749 | 28503万 | 32.99 | 35.38 | 197.09 | 38 | 天成自控 | 2024-08-30 五 | 7.90 | 8.00 | 8.10 | 8.48 | 7.80 | 1.25% | 6.37% | 235888 | 19182万 | 29.99 | 32.17 | 179.17 | 39 | 天成自控 | 2024-08-29 四 | 7.98 | 7.27 | 8.00 | 8.00 | 7.45 | 10.04% | 3.92% | 145140 | 11261万 | 29.62 | 31.77 | 176.96 | 40 | 天成自控 | 2024-08-28 三 | 7.20 | 7.27 | 7.27 | 7.37 | 7.20 | 0.00% | 1.06% | 39163 | 2847万 | 26.92 | 28.87 | 160.82 | 41 | 天成自控 | 2024-08-27 二 | 7.49 | 7.53 | 7.27 | 7.54 | 7.20 | -3.45% | 1.29% | 47892 | 3514万 | 26.92 | 28.87 | 160.82 | 42 | 天成自控 | 2024-08-26 一 | 7.41 | 7.39 | 7.53 | 7.76 | 7.35 | 1.89% | 1.17% | 43437 | 3276万 | 27.88 | 29.9 | 134.13 | 43 | 天成自控 | 2024-08-23 五 | 7.48 | 7.47 | 7.39 | 7.52 | 7.33 | -1.07% | 0.64% | 23693 | 1756万 | 27.36 | 29.35 | 131.64 | 44 | 天成自控 | 2024-08-22 四 | 7.67 | 7.61 | 7.47 | 7.67 | 7.44 | -1.84% | 0.69% | 25477 | 1917万 | 27.66 | 29.66 | 133.06 | 45 | 天成自控 | 2024-08-21 三 | 7.50 | 7.60 | 7.61 | 7.67 | 7.50 | 0.13% | 0.76% | 28220 | 2147万 | 28.17 | 30.22 | 135.55 | 46 | 天成自控 | 2024-08-20 二 | 7.81 | 7.71 | 7.60 | 7.83 | 7.55 | -1.43% | 0.69% | 25619 | 1950万 | 28.14 | 30.18 | 135.38 | 47 | 天成自控 | 2024-08-19 一 | 7.76 | 7.83 | 7.71 | 7.95 | 7.68 | -1.53% | 1.13% | 41716 | 3254万 | 28.54 | 30.62 | 137.34 | 48 | 天成自控 | 2024-08-16 五 | 7.80 | 7.79 | 7.83 | 8.19 | 7.80 | 0.51% | 1.85% | 68440 | 5434万 | 28.99 | 31.09 | 139.47 | 49 | 天成自控 | 2024-08-15 四 | 7.76 | 7.74 | 7.79 | 7.89 | 7.59 | 0.65% | 0.98% | 36464 | 2826万 | 28.84 | 30.93 | 138.76 | 50 | 天成自控 | 2024-08-14 三 | 7.86 | 7.85 | 7.74 | 7.93 | 7.72 | -1.40% | 0.75% | 27659 | 2154万 | 28.66 | 30.74 | 137.87 | 51 | 天成自控 | 2024-08-13 二 | 7.85 | 7.85 | 7.85 | 7.94 | 7.74 | 0.00% | 0.68% | 25133 | 1961万 | 29.06 | 31.17 | 139.83 | 52 | 天成自控 | 2024-08-12 一 | 8.20 | 8.01 | 7.85 | 8.20 | 7.80 | -2.00% | 0.76% | 27969 | 2216万 | 29.06 | 31.17 | 139.83 | 53 | 天成自控 | 2024-08-09 五 | 8.14 | 8.14 | 8.01 | 8.25 | 7.99 | -1.60% | 0.85% | 31517 | 2545万 | 29.66 | 31.81 | 142.68 | 54 | 天成自控 | 2024-08-08 四 | 8.30 | 8.30 | 8.14 | 8.33 | 8.03 | -1.93% | 1.19% | 44226 | 3600万 | 30.14 | 32.32 | 145 | 55 | 天成自控 | 2024-08-07 三 | 8.21 | 8.29 | 8.30 | 8.35 | 8.19 | 0.12% | 1.12% | 41402 | 3421万 | 30.73 | 32.96 | 147.85 | 56 | 天成自控 | 2024-08-06 二 | 8.17 | 8.10 | 8.29 | 8.35 | 8.08 | 2.35% | 1.76% | 65210 | 5361万 | 30.69 | 32.92 | 147.67 | 57 | 天成自控 | 2024-08-05 一 | 8.39 | 8.50 | 8.10 | 8.64 | 8.05 | -4.71% | 3.08% | 114158 | 9483万 | 29.99 | 32.17 | 144.28 | 58 | 天成自控 | 2024-08-02 五 | 8.53 | 8.51 | 8.50 | 8.88 | 8.47 | -0.12% | 4.35% | 160978 | 13884万 | 31.47 | 33.75 | 151.41 | 59 | 天成自控 | 2024-08-01 四 | 8.45 | 8.42 | 8.51 | 8.57 | 8.32 | 1.07% | 2.89% | 107113 | 9062万 | 31.51 | 33.79 | 151.59 | 60 | 天成自控 | 2024-07-31 三 | 8.08 | 8.09 | 8.42 | 8.50 | 8.02 | 4.08% | 3.18% | 117754 | 9775万 | 31.17 | 33.44 | 149.98 | 61 | 天成自控 | 2024-07-30 二 | 8.03 | 8.12 | 8.09 | 8.14 | 7.83 | -0.37% | 3.45% | 127644 | 10198万 | 29.95 | 32.13 | 144.11 | 62 | 天成自控 | 2024-07-29 一 | 8.03 | 8.03 | 8.12 | 8.32 | 7.74 | 1.12% | 5.01% | 185502 | 14829万 | 30.06 | 32.24 | 144.64 | 63 | 天成自控 | 2024-07-26 五 | 7.33 | 7.30 | 8.03 | 8.03 | 7.33 | 10.00% | 2.68% | 99328 | 7727万 | 29.73 | 31.89 | 143.04 | 64 | 天成自控 | 2024-07-25 四 | 7.25 | 7.27 | 7.30 | 7.45 | 7.08 | 0.41% | 1.29% | 47788 | 3470万 | 27.03 | 28.99 | 130.03 | 65 | 天成自控 | 2024-07-24 三 | 7.50 | 7.47 | 7.27 | 7.53 | 7.21 | -2.68% | 1.58% | 58559 | 4308万 | 26.92 | 28.87 | 129.5 | 66 | 天成自控 | 2024-07-23 二 | 7.85 | 7.83 | 7.47 | 7.87 | 7.46 | -4.60% | 1.14% | 42198 | 3217万 | 27.66 | 29.66 | 133.06 | 67 | 天成自控 | 2024-07-22 一 | 7.84 | 7.84 | 7.83 | 7.93 | 7.77 | -0.13% | 0.63% | 23472 | 1837万 | 28.99 | 31.09 | 139.47 | 68 | 天成自控 | 2024-07-19 五 | 7.77 | 7.77 | 7.84 | 7.93 | 7.70 | 0.90% | 0.93% | 34382 | 2702万 | 29.03 | 31.13 | 139.65 | 69 | 天成自控 | 2024-07-18 四 | 7.80 | 7.84 | 7.77 | 7.93 | 7.62 | -0.89% | 0.90% | 33318 | 2576万 | 28.77 | 30.85 | 138.4 | 70 | 天成自控 | 2024-07-17 三 | 8.07 | 8.04 | 7.84 | 8.07 | 7.84 | -2.49% | 0.95% | 34990 | 2765万 | 29.03 | 31.13 | 139.65 | 71 | 天成自控 | 2024-07-16 二 | 8.13 | 8.18 | 8.04 | 8.25 | 7.97 | -1.71% | 1.26% | 46668 | 3759万 | 29.77 | 31.93 | 143.21 | 72 | 天成自控 | 2024-07-15 一 | 8.24 | 8.29 | 8.18 | 8.42 | 8.08 | -1.33% | 1.13% | 41984 | 3443万 | 30.28 | 32.48 | 145.71 | 73 | 天成自控 | 2024-07-12 五 | 8.35 | 8.34 | 8.29 | 8.39 | 8.25 | -0.60% | 1.20% | 44319 | 3680万 | 30.69 | 32.92 | 147.67 | 74 | 天成自控 | 2024-07-11 四 | 8.21 | 8.12 | 8.34 | 8.46 | 8.14 | 2.71% | 1.53% | 56735 | 4719万 | 30.88 | 33.12 | 148.56 | 75 | 天成自控 | 2024-07-10 三 | 7.97 | 7.96 | 8.12 | 8.22 | 7.88 | 2.01% | 2.28% | 84276 | 6846万 | 30.06 | 32.24 | 144.64 | 76 | 天成自控 | 2024-07-09 二 | 8.23 | 8.23 | 7.96 | 8.33 | 7.70 | -3.28% | 3.60% | 133286 | 10674万 | 29.47 | 31.61 | 141.79 | 77 | 天成自控 | 2024-07-08 一 | 8.52 | 8.58 | 8.23 | 8.60 | 8.18 | -4.08% | 0.77% | 28438 | 2364万 | 30.47 | 32.68 | 146.6 | 78 | 天成自控 | 2024-07-05 五 | 8.43 | 8.45 | 8.58 | 8.58 | 8.25 | 1.54% | 0.62% | 23032 | 1947万 | 31.77 | 34.07 | 152.83 | 79 | 天成自控 | 2024-07-04 四 | 8.80 | 8.71 | 8.45 | 8.96 | 8.45 | -2.99% | 0.95% | 35169 | 3050万 | 31.28 | 33.55 | 150.52 | 80 | 天成自控 | 2024-07-03 三 | 8.78 | 8.73 | 8.71 | 8.83 | 8.67 | -0.23% | 0.59% | 21815 | 1909万 | 32.25 | 34.59 | 155.15 | 81 | 天成自控 | 2024-07-02 二 | 8.93 | 8.93 | 8.73 | 8.98 | 8.70 | -2.24% | 1.08% | 39818 | 3520万 | 32.32 | 34.67 | 155.51 | 82 | 天成自控 | 2024-07-01 一 | 8.98 | 8.94 | 8.93 | 8.98 | 8.68 | -0.11% | 0.91% | 33772 | 2971万 | 33.06 | 35.46 | 159.07 | 83 | 天成自控 | 2024-06-28 五 | 8.84 | 8.83 | 8.94 | 9.07 | 8.77 | 1.25% | 1.11% | 40946 | 3672万 | 33.1 | 35.5 | 159.25 | 84 | 天成自控 | 2024-06-27 四 | 9.19 | 9.16 | 8.83 | 9.21 | 8.83 | -3.60% | 0.73% | 26947 | 2420万 | 32.69 | 35.06 | 157.29 | 85 | 天成自控 | 2024-06-26 三 | 9.00 | 8.96 | 9.16 | 9.17 | 8.86 | 2.23% | 0.78% | 28910 | 2612万 | 33.91 | 36.37 | 163.16 | 86 | 天成自控 | 2024-06-25 二 | 8.88 | 8.94 | 8.96 | 9.24 | 8.84 | 0.22% | 1.23% | 45482 | 4117万 | 33.17 | 35.58 | 159.6 | 87 | 天成自控 | 2024-06-24 一 | 9.44 | 9.46 | 8.94 | 9.46 | 8.94 | -5.50% | 1.49% | 55154 | 5041万 | 33.1 | 35.5 | 159.25 | 88 | 天成自控 | 2024-06-21 五 | 9.30 | 9.37 | 9.46 | 9.47 | 9.23 | 0.96% | 0.57% | 20936 | 1966万 | 35.02 | 37.57 | 168.51 | 89 | 天成自控 | 2024-06-20 四 | 9.51 | 9.55 | 9.37 | 9.56 | 9.30 | -1.88% | 0.86% | 31891 | 3001万 | 34.69 | 37.21 | 166.91 | 90 | 天成自控 | 2024-06-19 三 | 9.68 | 9.70 | 9.55 | 9.75 | 9.55 | -1.55% | 0.73% | 26934 | 2596万 | 35.36 | 37.92 | 170.11 | 91 | 天成自控 | 2024-06-18 二 | 9.68 | 9.65 | 9.70 | 9.75 | 9.63 | 0.52% | 0.83% | 30913 | 2995万 | 35.91 | 38.52 | 172.78 | 92 | 天成自控 | 2024-06-17 一 | 9.75 | 9.85 | 9.65 | 9.87 | 9.62 | -2.03% | 1.06% | 39380 | 3825万 | 35.73 | 38.32 | 171.89 | 93 | 天成自控 | 2024-06-14 五 | 9.74 | 9.78 | 9.85 | 9.92 | 9.55 | 0.72% | 1.54% | 57189 | 5564万 | 36.47 | 39.11 | 175.46 | 94 | 天成自控 | 2024-06-13 四 | 9.45 | 9.44 | 9.78 | 10.08 | 9.45 | 3.60% | 2.62% | 96962 | 9510万 | 36.21 | 38.84 | 174.21 | 95 | 天成自控 | 2024-06-12 三 | 9.31 | 9.24 | 9.44 | 9.48 | 9.29 | 2.16% | 1.03% | 37978 | 3578万 | 34.95 | 37.49 | 168.15 | 96 | 天成自控 | 2024-06-11 二 | 9.15 | 9.19 | 9.24 | 9.25 | 9.02 | 0.54% | 0.78% | 28740 | 2640万 | 34.21 | 36.69 | 164.59 | 97 | 天成自控 | 2024-06-07 五 | 9.01 | 9.16 | 9.19 | 9.32 | 9.01 | 0.33% | 1.00% | 36980 | 3394万 | 34.02 | 36.49 | 163.7 | 98 | 天成自控 | 2024-06-06 四 | 9.35 | 9.26 | 9.16 | 9.38 | 9.00 | -1.08% | 1.21% | 44788 | 4095万 | 33.91 | 36.37 | 163.16 | 99 | 天成自控 | 2024-06-05 三 | 9.41 | 9.47 | 9.26 | 9.57 | 9.25 | -2.22% | 0.88% | 32499 | 3060万 | 34.28 | 36.77 | 164.95 | 100 | 天成自控 | 2024-06-04 二 | 9.75 | 9.72 | 9.47 | 9.75 | 9.28 | -2.57% | 1.61% | 59582 | 5620万 | 35.06 | 37.61 | 168.69 | 101 | 天成自控 | 2024-06-03 一 | 9.85 | 9.78 | 9.72 | 9.98 | 9.63 | -0.61% | 1.94% | 71824 | 7038万 | 35.99 | 38.6 | 173.14 | 102 | 天成自控 | 2024-05-31 五 | 9.78 | 9.87 | 9.78 | 9.98 | 9.60 | -0.91% | 2.33% | 86321 | 8403万 | 36.21 | 38.84 | 174.21 | 103 | 天成自控 | 2024-05-30 四 | 9.68 | 9.68 | 9.87 | 10.14 | 9.51 | 1.96% | 2.04% | 75604 | 7470万 | 36.54 | 39.19 | 175.81 | 104 | 天成自控 | 2024-05-29 三 | 9.98 | 9.85 | 9.68 | 10.05 | 9.65 | -1.73% | 1.20% | 44494 | 4350万 | 35.84 | 38.44 | 172.43 | 105 | 天成自控 | 2024-05-28 二 | 9.80 | 9.82 | 9.85 | 9.97 | 9.67 | 0.31% | 1.21% | 44738 | 4397万 | 36.47 | 39.11 | 175.46 | 106 | 天成自控 | 2024-05-27 一 | 9.90 | 9.85 | 9.82 | 9.94 | 9.62 | -0.30% | 0.93% | 34465 | 3353万 | 36.36 | 39 | 174.92 | 107 | 天成自控 | 2024-05-24 五 | 9.68 | 9.79 | 9.85 | 9.98 | 9.55 | 0.61% | 1.90% | 70243 | 6873万 | 36.47 | 39.11 | 175.46 | 108 | 天成自控 | 2024-05-23 四 | 10.15 | 9.98 | 9.79 | 10.22 | 9.69 | -1.90% | 2.12% | 78523 | 7781万 | 36.25 | 38.88 | 174.39 | 109 | 天成自控 | 2024-05-22 三 | 10.05 | 10.05 | 9.98 | 10.09 | 9.92 | -0.70% | 1.28% | 47369 | 4729万 | 36.95 | 39.63 | 177.77 | 110 | 天成自控 | 2024-05-21 二 | 10.45 | 10.40 | 10.05 | 10.45 | 9.98 | -3.37% | 2.31% | 85400 | 8608万 | 37.21 | 39.91 | 179.02 | 111 | 天成自控 | 2024-05-20 一 | 10.51 | 10.64 | 10.40 | 10.71 | 10.33 | -2.26% | 3.11% | 114990 | 12061万 | 38.5 | 41.3 | 185.25 | 112 | 天成自控 | 2024-05-17 五 | 10.60 | 10.59 | 10.64 | 10.67 | 10.27 | 0.47% | 4.04% | 149637 | 15739万 | 39.39 | 42.25 | 189.53 | 113 | 天成自控 | 2024-05-16 四 | 10.69 | 10.51 | 10.59 | 10.73 | 10.35 | 0.76% | 3.46% | 128128 | 13475万 | 39.21 | 42.05 | 188.64 | 114 | 天成自控 | 2024-05-15 三 | 10.01 | 9.97 | 10.51 | 10.92 | 9.91 | 5.42% | 5.40% | 199775 | 20890万 | 38.91 | 41.74 | 187.21 | 115 | 天成自控 | 2024-05-14 二 | 9.65 | 9.58 | 9.97 | 10.04 | 9.55 | 4.07% | 1.84% | 67966 | 6699万 | 36.91 | 39.59 | 177.59 | 116 | 天成自控 | 2024-05-13 一 | 9.80 | 9.81 | 9.58 | 9.80 | 9.52 | -2.34% | 1.27% | 47011 | 4515万 | 35.47 | 38.04 | 170.65 | 117 | 天成自控 | 2024-05-10 五 | 10.12 | 10.12 | 9.81 | 10.12 | 9.80 | -3.06% | 1.69% | 62592 | 6195万 | 36.32 | 38.96 | 174.74 | 118 | 天成自控 | 2024-05-09 四 | 10.12 | 10.16 | 10.12 | 10.26 | 10.04 | -0.39% | 1.88% | 69604 | 7055万 | 37.47 | 40.19 | 180.26 | 119 | 天成自控 | 2024-05-08 三 | 10.20 | 10.17 | 10.16 | 10.30 | 9.92 | -0.10% | 2.56% | 94705 | 9575万 | 37.61 | 40.35 | 180.98 | 120 | 天成自控 | 2024-05-06 一 | 9.76 | 9.65 | 10.08 | 10.10 | 9.76 | 4.46% | 3.12% | 115361 | 11539万 | 37.32 | 40.03 | 179.55 | 121 | 天成自控 | 2024-04-30 二 | 9.93 | 9.96 | 9.65 | 9.93 | 9.64 | -3.11% | 2.54% | 93903 | 9154万 | 35.73 | 38.32 | 171.89 | 122 | 天成自控 | 2024-04-29 一 | 9.90 | 9.85 | 9.96 | 10.10 | 9.85 | 1.12% | 3.24% | 120071 | 11978万 | 36.87 | 39.55 | 177.41 | 123 | 天成自控 | 2024-04-26 五 | 9.81 | 9.95 | 9.85 | 10.20 | 9.74 | -1.01% | 4.31% | 159418 | 15860万 | 36.47 | 39.11 | -13.74 | 124 | 天成自控 | 2024-04-25 四 | 9.70 | 9.75 | 9.95 | 9.99 | 9.60 | 2.05% | 3.42% | 126534 | 12488万 | 36.84 | 39.51 | -13.88 | 125 | 天成自控 | 2024-04-24 三 | 9.06 | 9.05 | 9.75 | 9.88 | 9.06 | 7.73% | 3.95% | 146288 | 14007万 | 36.1 | 38.72 | -13.6 | 126 | 天成自控 | 2024-04-23 二 | 9.00 | 9.03 | 9.05 | 9.25 | 8.91 | 0.22% | 1.23% | 45465 | 4144万 | 33.51 | 35.94 | -12.62 | 127 | 天成自控 | 2024-04-22 一 | 9.32 | 9.48 | 9.03 | 9.35 | 8.95 | -4.75% | 2.68% | 99193 | 9028万 | 33.43 | 35.86 | -12.6 | 128 | 天成自控 | 2024-04-19 五 | 9.27 | 9.31 | 9.48 | 9.53 | 9.03 | 1.83% | 3.94% | 145971 | 13615万 | 35.1 | 37.65 | -13.22 | 129 | 天成自控 | 2024-04-18 四 | 8.74 | 8.74 | 9.31 | 9.59 | 8.58 | 6.52% | 3.91% | 144860 | 13349万 | 34.47 | 36.97 | -12.99 | 130 | 天成自控 | 2024-04-17 三 | 8.38 | 8.26 | 8.74 | 8.81 | 8.38 | 5.81% | 1.83% | 67824 | 5895万 | 32.36 | 34.71 | -12.19 | 131 | 天成自控 | 2024-04-16 二 | 8.85 | 8.88 | 8.26 | 8.85 | 8.05 | -6.98% | 2.94% | 108850 | 9018万 | 30.58 | 32.8 | -11.52 | 132 | 天成自控 | 2024-04-15 一 | 9.05 | 9.21 | 8.88 | 9.34 | 8.61 | -3.58% | 2.89% | 106956 | 9562万 | 32.88 | 35.26 | -12.39 | 133 | 天成自控 | 2024-04-12 五 | 9.29 | 9.40 | 9.21 | 9.48 | 9.20 | -2.02% | 2.20% | 81594 | 7640万 | 34.1 | 36.57 | -12.85 | 134 | 天成自控 | 2024-04-11 四 | 9.38 | 9.73 | 9.40 | 9.59 | 9.23 | -3.39% | 3.14% | 116173 | 10910万 | 34.8 | 37.33 | -13.11 | 135 | 天成自控 | 2024-04-10 三 | 9.36 | 9.35 | 9.73 | 9.74 | 9.04 | 4.06% | 4.95% | 183395 | 17300万 | 36.02 | 38.64 | -13.57 | 136 | 天成自控 | 2024-04-09 二 | 9.24 | 9.14 | 9.35 | 9.39 | 8.79 | 2.30% | 3.83% | 141859 | 13018万 | 34.62 | 37.13 | -13.04 | 137 | 天成自控 | 2024-04-08 一 | 9.38 | 9.60 | 9.14 | 9.53 | 9.14 | -4.79% | 3.28% | 121351 | 11239万 | 33.84 | 36.29 | -12.75 | 138 | 天成自控 | 2024-04-03 三 | 9.91 | 10.09 | 9.60 | 10.04 | 9.32 | -4.86% | 5.28% | 195422 | 18756万 | 35.54 | 38.12 | -13.39 | 139 | 天成自控 | 2024-04-02 二 | 10.35 | 10.40 | 10.09 | 10.45 | 9.95 | -2.98% | 6.20% | 229444 | 23355万 | 37.36 | 40.07 | -14.07 | 140 | 天成自控 | 2024-04-01 一 | 11.00 | 10.73 | 10.40 | 11.26 | 10.19 | -3.08% | 10.29% | 380882 | 40586万 | 38.5 | 41.3 | -14.51 | 141 | 天成自控 | 2024-03-29 五 | 9.68 | 9.75 | 10.73 | 10.73 | 9.59 | 10.05% | 10.93% | 404774 | 41850万 | 39.73 | 42.61 | -14.97 | 142 | 天成自控 | 2024-03-28 四 | 9.16 | 9.11 | 9.75 | 9.85 | 9.15 | 7.03% | 4.11% | 152293 | 14638万 | 36.1 | 38.72 | -13.6 | 143 | 天成自控 | 2024-03-27 三 | 9.45 | 9.58 | 9.11 | 9.75 | 9.06 | -4.91% | 2.97% | 109961 | 10226万 | 33.73 | 36.18 | -12.71 | 144 | 天成自控 | 2024-03-26 二 | 9.20 | 9.36 | 9.58 | 9.66 | 9.05 | 2.35% | 3.24% | 120006 | 11311万 | 35.47 | 38.04 | -13.36 |
|
行情刷新 | 流通股东
|