06:55:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603085开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1天成自控2024-10-31 四9.759.7910.0210.129.712.35%6.18%22891622897万37.139.79170.94
2天成自控2024-10-30 三9.509.629.799.959.421.77%4.49%16634216216万36.2538.88167.02
3天成自控2024-10-29 二9.789.809.629.899.51-1.84%4.03%14911414375万35.6238.2164.12
4天成自控2024-10-28 一9.969.839.8010.019.68-0.31%5.01%18536618202万36.2838.92167.19
5天成自控2024-10-25 五9.479.589.8310.119.432.61%6.91%25588025228万36.3939.03217.44
6天成自控2024-10-24 四9.609.499.589.649.320.95%4.81%17801716918万35.4738.04211.91
7天成自控2024-10-23 三9.079.159.499.559.053.72%5.13%18997917797万35.1337.68209.92
8天成自控2024-10-22 二9.289.189.159.308.98-0.33%3.37%12465911394万33.8836.33202.4
9天成自控2024-10-21 一8.928.899.189.258.853.26%4.41%16322614817万33.9936.45203.06
10天成自控2024-10-18 五8.588.658.898.998.572.77%3.12%11536610207万32.9135.3196.65
11天成自控2024-10-17 四8.818.808.658.938.63-1.70%1.91%707636229万32.0234.35191.34
12天成自控2024-10-16 三8.798.918.808.928.71-1.23%1.90%702226185万32.5834.94194.66
13天成自控2024-10-15 二8.838.818.919.208.661.14%3.54%13108411818万32.9935.38197.09
14天成自控2024-10-14 一8.758.668.818.858.531.73%2.11%780896815万32.6234.98194.88
15天成自控2024-10-11 五9.059.108.669.058.54-4.84%2.72%1005538823万32.0634.39191.56
16天成自控2024-10-10 四9.018.979.109.288.821.45%3.43%12701311564万33.6936.14201.3
17天成自控2024-10-09 三9.509.828.979.588.92-8.66%5.38%19914818471万33.2135.62198.42
18天成自控2024-10-08 二10.359.489.8210.359.173.59%9.69%35859034913万36.3639217.22
19天成自控2024-09-30 一8.998.689.489.518.609.22%6.25%23121121094万35.137.65209.7
20天成自控2024-09-27 五8.318.298.688.788.314.70%2.43%898677650万32.1434.47192
21天成自控2024-09-26 四8.058.048.298.298.003.11%2.35%868387081万30.6932.92183.38
22天成自控2024-09-25 三8.007.988.048.277.990.75%2.69%994078078万29.7731.93177.85
23天成自控2024-09-24 二7.787.717.988.037.693.50%2.75%1017608010万29.5431.69176.52
24天成自控2024-09-23 一7.767.737.717.767.62-0.26%1.31%485393732万28.5430.62170.55
25天成自控2024-09-20 五7.877.857.737.887.67-1.53%1.72%635154924万28.6230.7170.99
26天成自控2024-09-19 四7.807.827.857.957.730.38%2.25%831206517万29.0631.17173.64
27天成自控2024-09-18 三8.188.227.828.227.60-4.87%3.57%13217010356万28.9531.05172.98
28天成自控2024-09-13 五8.438.378.228.448.11-1.79%2.47%915697514万30.4332.64181.83
29天成自控2024-09-12 四8.418.548.378.648.34-1.99%2.66%983838317万30.9933.24185.15
30天成自控2024-09-11 三8.458.548.548.618.330.00%4.71%17419914789万31.6233.91188.91
31天成自控2024-09-10 二8.268.258.548.908.233.52%6.98%25838522315万31.6233.91188.91
32天成自控2024-09-09 一8.108.288.258.368.05-0.36%3.10%1147599412万30.5432.76182.49
33天成自控2024-09-06 五8.428.468.288.788.26-2.13%5.94%21973018671万30.6532.88183.16
34天成自控2024-09-05 四8.458.468.468.658.400.00%4.26%15764813413万31.3233.59187.14
35天成自控2024-09-04 三8.448.558.468.588.25-1.05%4.98%18426415486万31.3233.59187.14
36天成自控2024-09-03 二8.918.918.558.928.46-4.04%8.38%31022726869万31.6533.95189.13
37天成自控2024-09-02 一8.018.108.918.918.0110.00%8.85%32774928503万32.9935.38197.09
38天成自控2024-08-30 五7.908.008.108.487.801.25%6.37%23588819182万29.9932.17179.17
39天成自控2024-08-29 四7.987.278.008.007.4510.04%3.92%14514011261万29.6231.77176.96
40天成自控2024-08-28 三7.207.277.277.377.200.00%1.06%391632847万26.9228.87160.82
41天成自控2024-08-27 二7.497.537.277.547.20-3.45%1.29%478923514万26.9228.87160.82
42天成自控2024-08-26 一7.417.397.537.767.351.89%1.17%434373276万27.8829.9134.13
43天成自控2024-08-23 五7.487.477.397.527.33-1.07%0.64%236931756万27.3629.35131.64
44天成自控2024-08-22 四7.677.617.477.677.44-1.84%0.69%254771917万27.6629.66133.06
45天成自控2024-08-21 三7.507.607.617.677.500.13%0.76%282202147万28.1730.22135.55
46天成自控2024-08-20 二7.817.717.607.837.55-1.43%0.69%256191950万28.1430.18135.38
47天成自控2024-08-19 一7.767.837.717.957.68-1.53%1.13%417163254万28.5430.62137.34
48天成自控2024-08-16 五7.807.797.838.197.800.51%1.85%684405434万28.9931.09139.47
49天成自控2024-08-15 四7.767.747.797.897.590.65%0.98%364642826万28.8430.93138.76
50天成自控2024-08-14 三7.867.857.747.937.72-1.40%0.75%276592154万28.6630.74137.87
51天成自控2024-08-13 二7.857.857.857.947.740.00%0.68%251331961万29.0631.17139.83
52天成自控2024-08-12 一8.208.017.858.207.80-2.00%0.76%279692216万29.0631.17139.83
53天成自控2024-08-09 五8.148.148.018.257.99-1.60%0.85%315172545万29.6631.81142.68
54天成自控2024-08-08 四8.308.308.148.338.03-1.93%1.19%442263600万30.1432.32145
55天成自控2024-08-07 三8.218.298.308.358.190.12%1.12%414023421万30.7332.96147.85
56天成自控2024-08-06 二8.178.108.298.358.082.35%1.76%652105361万30.6932.92147.67
57天成自控2024-08-05 一8.398.508.108.648.05-4.71%3.08%1141589483万29.9932.17144.28
58天成自控2024-08-02 五8.538.518.508.888.47-0.12%4.35%16097813884万31.4733.75151.41
59天成自控2024-08-01 四8.458.428.518.578.321.07%2.89%1071139062万31.5133.79151.59
60天成自控2024-07-31 三8.088.098.428.508.024.08%3.18%1177549775万31.1733.44149.98
61天成自控2024-07-30 二8.038.128.098.147.83-0.37%3.45%12764410198万29.9532.13144.11
62天成自控2024-07-29 一8.038.038.128.327.741.12%5.01%18550214829万30.0632.24144.64
63天成自控2024-07-26 五7.337.308.038.037.3310.00%2.68%993287727万29.7331.89143.04
64天成自控2024-07-25 四7.257.277.307.457.080.41%1.29%477883470万27.0328.99130.03
65天成自控2024-07-24 三7.507.477.277.537.21-2.68%1.58%585594308万26.9228.87129.5
66天成自控2024-07-23 二7.857.837.477.877.46-4.60%1.14%421983217万27.6629.66133.06
67天成自控2024-07-22 一7.847.847.837.937.77-0.13%0.63%234721837万28.9931.09139.47
68天成自控2024-07-19 五7.777.777.847.937.700.90%0.93%343822702万29.0331.13139.65
69天成自控2024-07-18 四7.807.847.777.937.62-0.89%0.90%333182576万28.7730.85138.4
70天成自控2024-07-17 三8.078.047.848.077.84-2.49%0.95%349902765万29.0331.13139.65
71天成自控2024-07-16 二8.138.188.048.257.97-1.71%1.26%466683759万29.7731.93143.21
72天成自控2024-07-15 一8.248.298.188.428.08-1.33%1.13%419843443万30.2832.48145.71
73天成自控2024-07-12 五8.358.348.298.398.25-0.60%1.20%443193680万30.6932.92147.67
74天成自控2024-07-11 四8.218.128.348.468.142.71%1.53%567354719万30.8833.12148.56
75天成自控2024-07-10 三7.977.968.128.227.882.01%2.28%842766846万30.0632.24144.64
76天成自控2024-07-09 二8.238.237.968.337.70-3.28%3.60%13328610674万29.4731.61141.79
77天成自控2024-07-08 一8.528.588.238.608.18-4.08%0.77%284382364万30.4732.68146.6
78天成自控2024-07-05 五8.438.458.588.588.251.54%0.62%230321947万31.7734.07152.83
79天成自控2024-07-04 四8.808.718.458.968.45-2.99%0.95%351693050万31.2833.55150.52
80天成自控2024-07-03 三8.788.738.718.838.67-0.23%0.59%218151909万32.2534.59155.15
81天成自控2024-07-02 二8.938.938.738.988.70-2.24%1.08%398183520万32.3234.67155.51
82天成自控2024-07-01 一8.988.948.938.988.68-0.11%0.91%337722971万33.0635.46159.07
83天成自控2024-06-28 五8.848.838.949.078.771.25%1.11%409463672万33.135.5159.25
84天成自控2024-06-27 四9.199.168.839.218.83-3.60%0.73%269472420万32.6935.06157.29
85天成自控2024-06-26 三9.008.969.169.178.862.23%0.78%289102612万33.9136.37163.16
86天成自控2024-06-25 二8.888.948.969.248.840.22%1.23%454824117万33.1735.58159.6
87天成自控2024-06-24 一9.449.468.949.468.94-5.50%1.49%551545041万33.135.5159.25
88天成自控2024-06-21 五9.309.379.469.479.230.96%0.57%209361966万35.0237.57168.51
89天成自控2024-06-20 四9.519.559.379.569.30-1.88%0.86%318913001万34.6937.21166.91
90天成自控2024-06-19 三9.689.709.559.759.55-1.55%0.73%269342596万35.3637.92170.11
91天成自控2024-06-18 二9.689.659.709.759.630.52%0.83%309132995万35.9138.52172.78
92天成自控2024-06-17 一9.759.859.659.879.62-2.03%1.06%393803825万35.7338.32171.89
93天成自控2024-06-14 五9.749.789.859.929.550.72%1.54%571895564万36.4739.11175.46
94天成自控2024-06-13 四9.459.449.7810.089.453.60%2.62%969629510万36.2138.84174.21
95天成自控2024-06-12 三9.319.249.449.489.292.16%1.03%379783578万34.9537.49168.15
96天成自控2024-06-11 二9.159.199.249.259.020.54%0.78%287402640万34.2136.69164.59
97天成自控2024-06-07 五9.019.169.199.329.010.33%1.00%369803394万34.0236.49163.7
98天成自控2024-06-06 四9.359.269.169.389.00-1.08%1.21%447884095万33.9136.37163.16
99天成自控2024-06-05 三9.419.479.269.579.25-2.22%0.88%324993060万34.2836.77164.95
100天成自控2024-06-04 二9.759.729.479.759.28-2.57%1.61%595825620万35.0637.61168.69
101天成自控2024-06-03 一9.859.789.729.989.63-0.61%1.94%718247038万35.9938.6173.14
102天成自控2024-05-31 五9.789.879.789.989.60-0.91%2.33%863218403万36.2138.84174.21
103天成自控2024-05-30 四9.689.689.8710.149.511.96%2.04%756047470万36.5439.19175.81
104天成自控2024-05-29 三9.989.859.6810.059.65-1.73%1.20%444944350万35.8438.44172.43
105天成自控2024-05-28 二9.809.829.859.979.670.31%1.21%447384397万36.4739.11175.46
106天成自控2024-05-27 一9.909.859.829.949.62-0.30%0.93%344653353万36.3639174.92
107天成自控2024-05-24 五9.689.799.859.989.550.61%1.90%702436873万36.4739.11175.46
108天成自控2024-05-23 四10.159.989.7910.229.69-1.90%2.12%785237781万36.2538.88174.39
109天成自控2024-05-22 三10.0510.059.9810.099.92-0.70%1.28%473694729万36.9539.63177.77
110天成自控2024-05-21 二10.4510.4010.0510.459.98-3.37%2.31%854008608万37.2139.91179.02
111天成自控2024-05-20 一10.5110.6410.4010.7110.33-2.26%3.11%11499012061万38.541.3185.25
112天成自控2024-05-17 五10.6010.5910.6410.6710.270.47%4.04%14963715739万39.3942.25189.53
113天成自控2024-05-16 四10.6910.5110.5910.7310.350.76%3.46%12812813475万39.2142.05188.64
114天成自控2024-05-15 三10.019.9710.5110.929.915.42%5.40%19977520890万38.9141.74187.21
115天成自控2024-05-14 二9.659.589.9710.049.554.07%1.84%679666699万36.9139.59177.59
116天成自控2024-05-13 一9.809.819.589.809.52-2.34%1.27%470114515万35.4738.04170.65
117天成自控2024-05-10 五10.1210.129.8110.129.80-3.06%1.69%625926195万36.3238.96174.74
118天成自控2024-05-09 四10.1210.1610.1210.2610.04-0.39%1.88%696047055万37.4740.19180.26
119天成自控2024-05-08 三10.2010.1710.1610.309.92-0.10%2.56%947059575万37.6140.35180.98
120天成自控2024-05-06 一9.769.6510.0810.109.764.46%3.12%11536111539万37.3240.03179.55
121天成自控2024-04-30 二9.939.969.659.939.64-3.11%2.54%939039154万35.7338.32171.89
122天成自控2024-04-29 一9.909.859.9610.109.851.12%3.24%12007111978万36.8739.55177.41
123天成自控2024-04-26 五9.819.959.8510.209.74-1.01%4.31%15941815860万36.4739.11-13.74
124天成自控2024-04-25 四9.709.759.959.999.602.05%3.42%12653412488万36.8439.51-13.88
125天成自控2024-04-24 三9.069.059.759.889.067.73%3.95%14628814007万36.138.72-13.6
126天成自控2024-04-23 二9.009.039.059.258.910.22%1.23%454654144万33.5135.94-12.62
127天成自控2024-04-22 一9.329.489.039.358.95-4.75%2.68%991939028万33.4335.86-12.6
128天成自控2024-04-19 五9.279.319.489.539.031.83%3.94%14597113615万35.137.65-13.22
129天成自控2024-04-18 四8.748.749.319.598.586.52%3.91%14486013349万34.4736.97-12.99
130天成自控2024-04-17 三8.388.268.748.818.385.81%1.83%678245895万32.3634.71-12.19
131天成自控2024-04-16 二8.858.888.268.858.05-6.98%2.94%1088509018万30.5832.8-11.52
132天成自控2024-04-15 一9.059.218.889.348.61-3.58%2.89%1069569562万32.8835.26-12.39
133天成自控2024-04-12 五9.299.409.219.489.20-2.02%2.20%815947640万34.136.57-12.85
134天成自控2024-04-11 四9.389.739.409.599.23-3.39%3.14%11617310910万34.837.33-13.11
135天成自控2024-04-10 三9.369.359.739.749.044.06%4.95%18339517300万36.0238.64-13.57
136天成自控2024-04-09 二9.249.149.359.398.792.30%3.83%14185913018万34.6237.13-13.04
137天成自控2024-04-08 一9.389.609.149.539.14-4.79%3.28%12135111239万33.8436.29-12.75
138天成自控2024-04-03 三9.9110.099.6010.049.32-4.86%5.28%19542218756万35.5438.12-13.39
139天成自控2024-04-02 二10.3510.4010.0910.459.95-2.98%6.20%22944423355万37.3640.07-14.07
140天成自控2024-04-01 一11.0010.7310.4011.2610.19-3.08%10.29%38088240586万38.541.3-14.51
141天成自控2024-03-29 五9.689.7510.7310.739.5910.05%10.93%40477441850万39.7342.61-14.97
142天成自控2024-03-28 四9.169.119.759.859.157.03%4.11%15229314638万36.138.72-13.6
143天成自控2024-03-27 三9.459.589.119.759.06-4.91%2.97%10996110226万33.7336.18-12.71
144天成自控2024-03-26 二9.209.369.589.669.052.35%3.24%12000611311万35.4738.04-13.36

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总