| 股票名称 | 代码 603078 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 江化微 | 2024-09-18 三 | 11.70 | 11.42 | 11.52 | 11.80 | 11.31 | 0.88% | 0.89% | 34274 | 3965万 | 44.43 | 44.43 | 45.63 | 2 | XD江化微 | 2024-09-13 五 | 11.80 | 11.80 | 11.42 | 11.82 | 11.41 | -3.22% | 0.86% | 33181 | 3832万 | 44.04 | 44.04 | 45.23 | 3 | 江化微 | 2024-09-12 四 | 12.06 | 12.00 | 11.83 | 12.14 | 11.82 | -1.42% | 0.62% | 23803 | 2851万 | 45.62 | 45.62 | 46.85 | 4 | 江化微 | 2024-09-11 三 | 12.07 | 12.12 | 12.00 | 12.12 | 11.94 | -0.99% | 0.52% | 20002 | 2404万 | 46.28 | 46.28 | 47.53 | 5 | 江化微 | 2024-09-10 二 | 12.01 | 12.01 | 12.12 | 12.15 | 11.74 | 0.92% | 0.85% | 32666 | 3903万 | 46.74 | 46.74 | 48 | 6 | 江化微 | 2024-09-09 一 | 12.10 | 12.14 | 12.01 | 12.28 | 11.94 | -1.07% | 0.71% | 27482 | 3321万 | 46.32 | 46.32 | 47.57 | 7 | 江化微 | 2024-09-06 五 | 12.30 | 12.28 | 12.14 | 12.39 | 12.11 | -1.14% | 0.86% | 33128 | 4053万 | 46.82 | 46.82 | 48.08 | 8 | 江化微 | 2024-09-05 四 | 12.20 | 12.24 | 12.28 | 12.38 | 12.15 | 0.33% | 0.73% | 28193 | 3453万 | 47.36 | 47.36 | 48.64 | 9 | 江化微 | 2024-09-04 三 | 12.06 | 12.19 | 12.24 | 12.60 | 12.01 | 0.41% | 1.08% | 41776 | 5127万 | 47.2 | 47.2 | 48.48 | 10 | 江化微 | 2024-09-03 二 | 12.06 | 12.08 | 12.19 | 12.22 | 12.05 | 0.91% | 0.78% | 29987 | 3641万 | 47.01 | 47.01 | 48.28 | 11 | 江化微 | 2024-09-02 一 | 12.51 | 12.54 | 12.08 | 12.59 | 12.08 | -3.67% | 1.12% | 43372 | 5337万 | 46.58 | 46.58 | 47.84 | 12 | 江化微 | 2024-08-30 五 | 12.21 | 12.28 | 12.54 | 12.71 | 12.21 | 2.12% | 1.47% | 56631 | 7116万 | 48.36 | 48.36 | 49.67 | 13 | 江化微 | 2024-08-29 四 | 12.03 | 12.10 | 12.28 | 12.33 | 11.98 | 1.49% | 0.86% | 33036 | 4038万 | 47.36 | 47.36 | 48.64 | 14 | 江化微 | 2024-08-28 三 | 12.10 | 12.11 | 12.10 | 12.22 | 12.08 | -0.08% | 0.63% | 24324 | 2953万 | 46.66 | 46.66 | 47.92 | 15 | 江化微 | 2024-08-27 二 | 12.22 | 12.27 | 12.11 | 12.27 | 12.07 | -1.30% | 0.89% | 34169 | 4154万 | 46.7 | 46.7 | 47.96 | 16 | 江化微 | 2024-08-26 一 | 12.44 | 12.39 | 12.27 | 12.55 | 12.13 | -0.97% | 0.98% | 37715 | 4653万 | 47.32 | 47.32 | 48.6 | 17 | 江化微 | 2024-08-23 五 | 12.40 | 12.40 | 12.39 | 12.49 | 12.22 | -0.08% | 0.91% | 35250 | 4356万 | 47.78 | 47.78 | 49.07 | 18 | 江化微 | 2024-08-22 四 | 12.94 | 12.97 | 12.40 | 12.99 | 12.36 | -4.39% | 1.99% | 76666 | 9652万 | 47.82 | 47.82 | 49.11 | 19 | 江化微 | 2024-08-21 三 | 12.92 | 13.05 | 12.97 | 13.12 | 12.88 | -0.61% | 0.89% | 34209 | 4444万 | 50.02 | 50.02 | 51.37 | 20 | 江化微 | 2024-08-20 二 | 13.15 | 13.28 | 13.05 | 13.22 | 12.96 | -1.73% | 1.07% | 41308 | 5400万 | 50.33 | 50.33 | 51.69 | 21 | 江化微 | 2024-08-19 一 | 13.09 | 13.20 | 13.28 | 13.33 | 12.80 | 0.61% | 1.41% | 54543 | 7155万 | 51.21 | 51.21 | 52.6 | 22 | 江化微 | 2024-08-16 五 | 13.58 | 13.70 | 13.20 | 13.69 | 13.20 | -3.65% | 2.11% | 81359 | 10951万 | 50.9 | 50.9 | 49.02 | 23 | 江化微 | 2024-08-15 四 | 13.47 | 13.53 | 13.70 | 13.80 | 13.43 | 1.26% | 2.17% | 83667 | 11415万 | 52.83 | 52.83 | 50.88 | 24 | 江化微 | 2024-08-14 三 | 13.55 | 13.55 | 13.53 | 13.69 | 13.42 | -0.15% | 1.67% | 64239 | 8692万 | 52.18 | 52.18 | 50.25 | 25 | 江化微 | 2024-08-13 二 | 13.07 | 13.07 | 13.55 | 13.55 | 13.06 | 3.67% | 1.89% | 72978 | 9717万 | 52.25 | 52.25 | 50.32 | 26 | 江化微 | 2024-08-12 一 | 13.07 | 13.25 | 13.07 | 13.24 | 12.93 | -1.36% | 0.91% | 35080 | 4590万 | 50.4 | 50.4 | 48.54 | 27 | 江化微 | 2024-08-09 五 | 13.45 | 13.25 | 13.25 | 13.59 | 13.08 | 0.00% | 1.72% | 66292 | 8855万 | 51.1 | 51.1 | 49.21 | 28 | 江化微 | 2024-08-08 四 | 12.86 | 12.93 | 13.25 | 13.31 | 12.66 | 2.47% | 1.98% | 76275 | 9981万 | 51.1 | 51.1 | 49.21 | 29 | 江化微 | 2024-08-07 三 | 12.98 | 13.01 | 12.93 | 13.08 | 12.86 | -0.61% | 1.07% | 41210 | 5350万 | 49.86 | 49.86 | 48.02 | 30 | 江化微 | 2024-08-06 二 | 13.12 | 12.86 | 13.01 | 13.14 | 12.81 | 1.17% | 1.35% | 51898 | 6718万 | 50.17 | 50.17 | 48.32 | 31 | 江化微 | 2024-08-05 一 | 13.38 | 13.61 | 12.86 | 13.59 | 12.81 | -5.51% | 2.29% | 88475 | 11662万 | 49.59 | 49.59 | 47.76 | 32 | 江化微 | 2024-08-02 五 | 13.60 | 13.70 | 13.61 | 13.83 | 13.47 | -0.66% | 2.46% | 94769 | 12958万 | 52.49 | 52.49 | 50.55 | 33 | 江化微 | 2024-08-01 四 | 13.66 | 13.65 | 13.70 | 13.89 | 13.55 | 0.37% | 2.81% | 108183 | 14846万 | 52.83 | 52.83 | 50.88 | 34 | 江化微 | 2024-07-31 三 | 13.07 | 13.18 | 13.65 | 13.65 | 13.01 | 3.57% | 2.60% | 100407 | 13478万 | 52.64 | 52.64 | 50.7 | 35 | 江化微 | 2024-07-30 二 | 12.71 | 12.85 | 13.18 | 13.18 | 12.50 | 2.57% | 2.22% | 85692 | 11059万 | 50.83 | 50.83 | 48.95 | 36 | 江化微 | 2024-07-29 一 | 13.10 | 13.07 | 12.85 | 13.19 | 12.85 | -1.68% | 1.43% | 55209 | 7172万 | 49.55 | 49.55 | 47.72 | 37 | 江化微 | 2024-07-26 五 | 12.86 | 12.85 | 13.07 | 13.08 | 12.82 | 1.71% | 1.34% | 51574 | 6696万 | 50.4 | 50.4 | 48.54 | 38 | 江化微 | 2024-07-25 四 | 12.85 | 12.93 | 12.85 | 13.06 | 12.62 | -0.62% | 1.69% | 65004 | 8350万 | 49.55 | 49.55 | 47.72 | 39 | 江化微 | 2024-07-24 三 | 13.25 | 13.33 | 12.93 | 13.51 | 12.91 | -3.00% | 2.26% | 87315 | 11540万 | 49.86 | 49.86 | 48.02 | 40 | 江化微 | 2024-07-23 二 | 13.79 | 13.93 | 13.33 | 13.92 | 13.33 | -4.31% | 2.77% | 106729 | 14523万 | 51.41 | 51.41 | 49.51 | 41 | 江化微 | 2024-07-22 一 | 13.81 | 13.87 | 13.93 | 14.10 | 13.81 | 0.43% | 2.79% | 107475 | 15016万 | 53.72 | 53.72 | 51.74 | 42 | 江化微 | 2024-07-19 五 | 13.86 | 14.08 | 13.87 | 14.30 | 13.82 | -1.49% | 4.66% | 179722 | 25282万 | 53.49 | 53.49 | 51.51 | 43 | 江化微 | 2024-07-18 四 | 13.33 | 13.60 | 14.08 | 14.08 | 13.12 | 3.53% | 4.95% | 190756 | 26168万 | 54.3 | 54.3 | 52.29 | 44 | 江化微 | 2024-07-17 三 | 13.40 | 13.54 | 13.60 | 13.82 | 13.36 | 0.44% | 3.59% | 138474 | 18877万 | 52.45 | 52.45 | 50.51 | 45 | 江化微 | 2024-07-16 二 | 13.11 | 13.11 | 13.54 | 13.54 | 12.89 | 3.28% | 2.48% | 95772 | 12723万 | 52.22 | 52.22 | 50.29 | 46 | 江化微 | 2024-07-15 一 | 13.29 | 13.33 | 13.11 | 13.49 | 13.09 | -1.65% | 1.56% | 60027 | 7962万 | 50.56 | 50.56 | 48.69 | 47 | 江化微 | 2024-07-12 五 | 13.18 | 13.28 | 13.33 | 13.40 | 13.10 | 0.38% | 1.80% | 69529 | 9237万 | 51.41 | 51.41 | 49.51 | 48 | 江化微 | 2024-07-11 四 | 13.38 | 13.08 | 13.28 | 13.46 | 13.11 | 1.53% | 2.31% | 89102 | 11849万 | 51.21 | 51.21 | 49.32 | 49 | 江化微 | 2024-07-10 三 | 13.15 | 13.21 | 13.08 | 13.30 | 13.02 | -0.98% | 1.97% | 75954 | 10006万 | 50.44 | 50.44 | 48.58 | 50 | 江化微 | 2024-07-09 二 | 12.26 | 12.30 | 13.21 | 13.27 | 12.14 | 7.40% | 3.64% | 140313 | 18060万 | 50.94 | 50.94 | 49.06 | 51 | 江化微 | 2024-07-08 一 | 12.55 | 12.57 | 12.30 | 12.78 | 12.26 | -2.15% | 1.66% | 64062 | 8027万 | 47.43 | 47.43 | 45.68 | 52 | 江化微 | 2024-07-05 五 | 12.78 | 12.78 | 12.57 | 12.80 | 12.30 | -1.64% | 2.01% | 77358 | 9669万 | 48.47 | 48.47 | 46.68 | 53 | 江化微 | 2024-07-04 四 | 13.33 | 13.33 | 12.78 | 13.35 | 12.75 | -4.13% | 2.06% | 79412 | 10330万 | 49.28 | 49.28 | 47.46 | 54 | 江化微 | 2024-07-03 三 | 13.06 | 13.17 | 13.33 | 13.41 | 12.85 | 1.21% | 2.55% | 98165 | 12964万 | 51.41 | 51.41 | 49.51 | 55 | 江化微 | 2024-07-02 二 | 13.40 | 13.47 | 13.17 | 13.43 | 13.08 | -2.23% | 1.85% | 71436 | 9454万 | 50.79 | 50.79 | 48.91 | 56 | 江化微 | 2024-07-01 一 | 13.40 | 13.39 | 13.47 | 13.54 | 13.02 | 0.60% | 2.38% | 91665 | 12219万 | 51.95 | 51.95 | 50.03 | 57 | 江化微 | 2024-06-28 五 | 13.21 | 13.36 | 13.39 | 13.71 | 13.21 | 0.22% | 2.68% | 103528 | 13986万 | 51.64 | 51.64 | 49.73 | 58 | 江化微 | 2024-06-27 四 | 13.70 | 13.69 | 13.36 | 13.82 | 13.30 | -2.41% | 2.78% | 107273 | 14496万 | 51.52 | 51.52 | 49.62 | 59 | 江化微 | 2024-06-26 三 | 13.21 | 13.12 | 13.69 | 13.77 | 12.67 | 4.34% | 4.01% | 154634 | 20536万 | 52.79 | 52.79 | 50.84 | 60 | 江化微 | 2024-06-25 二 | 13.82 | 13.79 | 13.12 | 14.14 | 12.87 | -4.86% | 5.02% | 193576 | 26191万 | 50.6 | 50.6 | 48.73 | 61 | 江化微 | 2024-06-24 一 | 13.72 | 13.95 | 13.79 | 14.28 | 13.69 | -1.15% | 3.77% | 145233 | 20319万 | 53.18 | 53.18 | 51.22 | 62 | 江化微 | 2024-06-21 五 | 14.15 | 14.31 | 13.95 | 14.25 | 13.62 | -2.52% | 3.69% | 142478 | 19892万 | 53.8 | 53.8 | 51.81 | 63 | 江化微 | 2024-06-20 四 | 14.72 | 14.89 | 14.31 | 15.18 | 14.31 | -3.90% | 6.05% | 233488 | 34489万 | 55.18 | 55.18 | 53.15 | 64 | 江化微 | 2024-06-19 三 | 14.50 | 14.55 | 14.89 | 15.36 | 14.31 | 2.34% | 6.19% | 238642 | 35214万 | 57.42 | 57.42 | 55.3 | 65 | 江化微 | 2024-06-18 二 | 14.54 | 14.71 | 14.55 | 14.65 | 14.26 | -1.09% | 5.39% | 207891 | 30029万 | 56.11 | 56.11 | 54.04 | 66 | 江化微 | 2024-06-17 一 | 13.95 | 14.00 | 14.71 | 14.81 | 13.70 | 5.07% | 7.08% | 272849 | 39228万 | 56.73 | 56.73 | 54.63 | 67 | 江化微 | 2024-06-14 五 | 13.35 | 13.50 | 14.00 | 14.00 | 13.33 | 3.70% | 4.76% | 183424 | 25207万 | 53.99 | 53.99 | 52 | 68 | XD江化微 | 2024-06-13 四 | 13.78 | 13.87 | 13.50 | 14.04 | 13.39 | -2.67% | 4.94% | 190441 | 26211万 | 52.06 | 52.06 | 50.14 | 69 | 江化微 | 2024-06-12 三 | 14.12 | 14.39 | 13.95 | 14.16 | 13.78 | -3.06% | 5.72% | 220578 | 30718万 | 53.8 | 53.8 | 51.81 | 70 | 江化微 | 2024-06-11 二 | 13.62 | 13.90 | 14.39 | 14.52 | 13.59 | 3.53% | 8.12% | 313283 | 44053万 | 55.49 | 55.49 | 53.44 | 71 | 江化微 | 2024-06-07 五 | 13.15 | 13.17 | 13.90 | 13.90 | 12.95 | 5.54% | 7.99% | 307949 | 41850万 | 53.6 | 53.6 | 51.62 | 72 | 江化微 | 2024-06-06 四 | 12.59 | 12.55 | 13.17 | 13.18 | 12.36 | 4.94% | 5.25% | 202427 | 26061万 | 50.79 | 50.79 | 48.91 | 73 | 江化微 | 2024-06-05 三 | 12.70 | 12.73 | 12.55 | 12.91 | 12.48 | -1.41% | 2.12% | 81732 | 10392万 | 48.4 | 48.4 | 46.61 | 74 | 江化微 | 2024-06-04 二 | 12.95 | 13.03 | 12.73 | 12.96 | 12.46 | -2.30% | 2.77% | 106720 | 13464万 | 49.09 | 49.09 | 47.28 | 75 | 江化微 | 2024-06-03 一 | 12.90 | 12.96 | 13.03 | 13.24 | 12.78 | 0.54% | 3.26% | 125540 | 16350万 | 50.25 | 50.25 | 48.39 | 76 | 江化微 | 2024-05-31 五 | 13.10 | 13.21 | 12.96 | 13.30 | 12.90 | -1.89% | 3.68% | 141820 | 18525万 | 49.98 | 49.98 | 48.13 | 77 | 江化微 | 2024-05-30 四 | 12.90 | 13.19 | 13.21 | 13.40 | 12.84 | 0.15% | 5.24% | 202029 | 26591万 | 50.94 | 50.94 | 49.06 | 78 | 江化微 | 2024-05-29 三 | 12.35 | 12.54 | 13.19 | 13.21 | 12.33 | 5.18% | 5.47% | 210879 | 27284万 | 50.87 | 50.87 | 48.99 | 79 | 江化微 | 2024-05-28 二 | 12.38 | 12.38 | 12.54 | 12.96 | 12.23 | 1.29% | 5.53% | 182997 | 23137万 | 41.53 | 48.36 | 46.57 | 80 | 江化微 | 2024-05-27 一 | 11.68 | 11.67 | 12.38 | 12.50 | 11.41 | 6.08% | 3.73% | 123652 | 14921万 | 41 | 47.74 | 45.98 | 81 | 江化微 | 2024-05-24 五 | 11.87 | 11.94 | 11.67 | 11.99 | 11.64 | -2.26% | 1.15% | 37963 | 4475万 | 38.65 | 45 | 43.34 | 82 | 江化微 | 2024-05-23 四 | 12.16 | 12.13 | 11.94 | 12.18 | 11.90 | -1.57% | 1.34% | 44409 | 5324万 | 39.54 | 46.05 | 44.34 | 83 | 江化微 | 2024-05-22 三 | 11.97 | 12.02 | 12.13 | 12.15 | 11.94 | 0.92% | 1.01% | 33352 | 4017万 | 40.17 | 46.78 | 45.05 | 84 | 江化微 | 2024-05-21 二 | 12.17 | 12.22 | 12.02 | 12.17 | 11.93 | -1.64% | 1.43% | 47333 | 5693万 | 39.81 | 46.35 | 44.64 | 85 | 江化微 | 2024-05-20 一 | 12.09 | 12.08 | 12.22 | 12.61 | 12.04 | 1.16% | 2.11% | 69926 | 8592万 | 40.47 | 47.12 | 45.38 | 86 | 江化微 | 2024-05-17 五 | 11.83 | 11.84 | 12.08 | 12.08 | 11.74 | 2.03% | 1.28% | 42337 | 5055万 | 40.01 | 46.58 | 44.86 | 87 | 江化微 | 2024-05-16 四 | 11.81 | 11.75 | 11.84 | 11.96 | 11.77 | 0.77% | 1.16% | 38253 | 4538万 | 39.21 | 45.66 | 43.97 | 88 | 江化微 | 2024-05-15 三 | 11.88 | 11.92 | 11.75 | 11.92 | 11.71 | -1.43% | 1.40% | 46416 | 5475万 | 38.92 | 45.31 | 43.64 | 89 | 江化微 | 2024-05-14 二 | 12.01 | 12.01 | 11.92 | 12.20 | 11.85 | -0.75% | 1.31% | 43473 | 5204万 | 39.48 | 45.97 | 44.27 | 90 | 江化微 | 2024-05-13 一 | 12.23 | 12.35 | 12.01 | 12.29 | 11.97 | -2.75% | 1.39% | 46157 | 5574万 | 39.78 | 46.32 | 44.6 | 91 | 江化微 | 2024-05-10 五 | 12.84 | 12.83 | 12.35 | 12.87 | 12.29 | -3.74% | 2.12% | 70106 | 8744万 | 40.9 | 47.63 | 45.87 | 92 | 江化微 | 2024-05-09 四 | 12.76 | 12.76 | 12.83 | 12.95 | 12.75 | 0.55% | 1.56% | 51777 | 6642万 | 42.49 | 49.48 | 47.65 | 93 | 江化微 | 2024-05-08 三 | 12.88 | 12.95 | 12.76 | 13.03 | 12.67 | -1.47% | 1.29% | 42807 | 5493万 | 42.26 | 49.21 | 47.39 | 94 | 江化微 | 2024-05-07 二 | 12.89 | 12.87 | 12.95 | 13.05 | 12.83 | 0.62% | 1.26% | 41705 | 5395万 | 42.89 | 49.94 | 48.1 | 95 | 江化微 | 2024-05-06 一 | 12.87 | 12.69 | 12.87 | 12.99 | 12.72 | 1.42% | 1.29% | 42641 | 5478万 | 42.62 | 49.63 | 47.8 | 96 | 江化微 | 2024-04-30 二 | 12.64 | 12.65 | 12.69 | 12.74 | 12.50 | 0.32% | 1.41% | 46608 | 5887万 | 42.03 | 48.94 | 47.13 | 97 | 江化微 | 2024-04-29 一 | 12.32 | 12.23 | 12.65 | 12.68 | 12.26 | 3.43% | 2.00% | 66166 | 8318万 | 41.9 | 48.78 | 46.98 | 98 | 江化微 | 2024-04-26 五 | 11.88 | 11.95 | 12.23 | 12.27 | 11.88 | 2.34% | 1.25% | 41548 | 5046万 | 40.5 | 47.16 | 44.81 | 99 | 江化微 | 2024-04-25 四 | 11.85 | 11.90 | 11.95 | 12.12 | 11.79 | 0.42% | 0.97% | 32103 | 3841万 | 39.58 | 46.08 | 43.78 | 100 | 江化微 | 2024-04-24 三 | 11.51 | 11.51 | 11.90 | 11.90 | 11.51 | 3.39% | 1.18% | 38993 | 4589万 | 39.41 | 45.89 | 43.6 | 101 | 江化微 | 2024-04-23 二 | 11.44 | 11.39 | 11.51 | 11.60 | 11.40 | 1.05% | 0.94% | 31176 | 3589万 | 38.12 | 44.39 | 42.17 | 102 | 江化微 | 2024-04-22 一 | 11.41 | 11.41 | 11.39 | 11.55 | 11.12 | -0.18% | 0.96% | 31913 | 3630万 | 37.72 | 43.92 | 41.73 | 103 | 江化微 | 2024-04-19 五 | 11.54 | 11.56 | 11.41 | 11.55 | 11.23 | -1.30% | 1.11% | 36736 | 4184万 | 37.79 | 44 | 41.81 | 104 | 江化微 | 2024-04-18 四 | 11.48 | 11.60 | 11.56 | 11.77 | 11.40 | -0.34% | 1.49% | 49201 | 5719万 | 38.29 | 44.58 | 42.36 | 105 | 江化微 | 2024-04-17 三 | 11.08 | 10.93 | 11.60 | 11.63 | 11.08 | 6.13% | 1.65% | 54628 | 6251万 | 38.42 | 44.73 | 42.5 | 106 | 江化微 | 2024-04-16 二 | 11.68 | 11.78 | 10.93 | 11.77 | 10.90 | -7.22% | 2.11% | 69780 | 7787万 | 36.2 | 42.15 | 40.05 | 107 | 江化微 | 2024-04-15 一 | 12.10 | 12.17 | 11.78 | 12.28 | 11.52 | -3.20% | 1.76% | 58212 | 6898万 | 39.01 | 45.43 | 43.16 | 108 | 江化微 | 2024-04-12 五 | 12.27 | 12.24 | 12.17 | 12.40 | 12.12 | -0.57% | 1.10% | 36498 | 4475万 | 40.31 | 46.93 | 44.59 | 109 | 江化微 | 2024-04-11 四 | 12.25 | 12.26 | 12.24 | 12.47 | 12.15 | -0.16% | 0.99% | 32869 | 4050万 | 40.54 | 47.2 | 44.85 | 110 | 江化微 | 2024-04-10 三 | 12.81 | 12.80 | 12.26 | 12.81 | 12.17 | -4.22% | 1.62% | 53667 | 6626万 | 40.6 | 47.28 | 44.92 | 111 | 江化微 | 2024-04-09 二 | 12.58 | 12.52 | 12.80 | 12.83 | 12.51 | 2.24% | 1.11% | 36628 | 4649万 | 42.39 | 49.36 | 46.9 | 112 | 江化微 | 2024-04-08 一 | 13.05 | 13.24 | 12.52 | 13.10 | 12.52 | -5.44% | 1.73% | 57140 | 7305万 | 41.47 | 48.28 | 45.87 | 113 | 江化微 | 2024-04-03 三 | 13.20 | 13.21 | 13.24 | 13.53 | 12.96 | 0.23% | 1.90% | 63090 | 8350万 | 43.85 | 51.06 | 48.51 | 114 | 江化微 | 2024-04-02 二 | 13.26 | 13.27 | 13.21 | 13.27 | 13.02 | -0.45% | 1.26% | 41706 | 5492万 | 43.75 | 50.94 | 48.4 | 115 | 江化微 | 2024-04-01 一 | 13.03 | 13.00 | 13.27 | 13.30 | 13.03 | 2.08% | 1.38% | 45599 | 6019万 | 43.95 | 51.17 | 48.62 | 116 | 江化微 | 2024-03-29 五 | 12.99 | 13.00 | 13.00 | 13.10 | 12.77 | 0.00% | 1.15% | 38213 | 4935万 | 43.06 | 50.13 | 47.63 | 117 | 江化微 | 2024-03-28 四 | 12.73 | 12.65 | 13.00 | 13.24 | 12.66 | 2.77% | 1.87% | 61791 | 8018万 | 43.06 | 50.13 | 47.63 | 118 | 江化微 | 2024-03-27 三 | 13.46 | 13.36 | 12.65 | 13.46 | 12.62 | -5.31% | 2.09% | 69255 | 8967万 | 41.9 | 48.78 | 46.35 | 119 | 江化微 | 2024-03-26 二 | 13.25 | 13.33 | 13.36 | 13.65 | 13.06 | 0.23% | 2.06% | 68232 | 9105万 | 44.25 | 51.52 | 48.95 | 120 | 江化微 | 2024-03-25 一 | 13.80 | 13.83 | 13.33 | 13.99 | 13.31 | -3.62% | 2.58% | 85590 | 11688万 | 44.15 | 51.41 | 48.84 | 121 | 江化微 | 2024-03-22 五 | 14.12 | 14.17 | 13.83 | 14.25 | 13.79 | -2.40% | 2.75% | 91165 | 12766万 | 45.8 | 53.33 | 50.67 | 122 | 江化微 | 2024-03-21 四 | 14.40 | 14.44 | 14.17 | 14.48 | 14.03 | -1.87% | 2.90% | 96133 | 13685万 | 46.93 | 54.64 | 51.92 | 123 | 江化微 | 2024-03-20 三 | 14.14 | 14.12 | 14.44 | 14.52 | 14.09 | 2.27% | 4.12% | 136323 | 19471万 | 47.82 | 55.69 | 52.91 | 124 | 江化微 | 2024-03-19 二 | 13.91 | 14.00 | 14.12 | 14.18 | 13.80 | 0.86% | 3.59% | 118879 | 16632万 | 46.76 | 54.45 | 51.74 | 125 | 江化微 | 2024-03-18 一 | 13.70 | 14.07 | 14.00 | 14.04 | 13.48 | -0.50% | 5.22% | 172979 | 23757万 | 46.37 | 53.99 | 51.3 | 126 | 江化微 | 2024-03-15 五 | 13.65 | 13.65 | 14.07 | 14.07 | 13.55 | 3.08% | 2.71% | 89759 | 12438万 | 46.6 | 54.26 | 44.31 | 127 | 江化微 | 2024-03-14 四 | 13.70 | 13.90 | 13.65 | 13.87 | 13.46 | -1.80% | 2.36% | 78155 | 10668万 | 45.21 | 52.64 | 42.99 | 128 | 江化微 | 2024-03-08 五 | 13.42 | 13.36 | 13.48 | 13.50 | 13.16 | 0.90% | 2.33% | 77174 | 10308万 | 44.64 | 51.98 | 42.45 | 129 | 江化微 | 2024-03-07 四 | 13.45 | 13.32 | 13.36 | 13.87 | 13.31 | 0.30% | 3.70% | 122390 | 16595万 | 44.25 | 51.52 | 42.07 | 130 | 江化微 | 2024-03-06 三 | 13.23 | 13.35 | 13.32 | 13.43 | 13.06 | -0.22% | 2.47% | 81668 | 10839万 | 44.11 | 51.37 | 41.95 | 131 | 江化微 | 2024-03-05 二 | 13.32 | 13.53 | 13.35 | 13.58 | 13.21 | -1.33% | 2.70% | 89398 | 12003万 | 44.21 | 51.48 | 42.04 | 132 | 江化微 | 2024-03-04 一 | 13.44 | 13.57 | 13.53 | 13.60 | 13.13 | -0.29% | 4.35% | 144022 | 19346万 | 44.81 | 52.18 | 42.61 | 133 | 江化微 | 2024-03-01 五 | 13.73 | 13.43 | 13.57 | 13.79 | 13.32 | 1.04% | 6.66% | 220556 | 29871万 | 44.94 | 52.33 | 42.74 | 134 | 江化微 | 2024-02-29 四 | 12.20 | 12.21 | 13.43 | 13.43 | 12.18 | 9.99% | 6.62% | 219112 | 28870万 | 44.48 | 51.79 | 42.3 | 135 | 江化微 | 2024-02-28 三 | 13.27 | 13.25 | 12.21 | 13.48 | 12.20 | -7.85% | 3.97% | 131561 | 16978万 | 40.44 | 47.09 | 38.45 | 136 | 江化微 | 2024-02-27 二 | 12.69 | 12.78 | 13.25 | 13.25 | 12.61 | 3.68% | 3.06% | 101291 | 13118万 | 43.88 | 51.1 | 41.73 | 137 | 江化微 | 2024-02-26 一 | 12.94 | 13.11 | 12.78 | 13.07 | 12.58 | -2.52% | 4.11% | 136105 | 17429万 | 42.33 | 49.28 | 40.25 | 138 | 江化微 | 2024-02-23 五 | 12.67 | 12.39 | 13.11 | 13.21 | 12.42 | 5.81% | 3.68% | 121841 | 15587万 | 43.42 | 50.56 | 41.29 | 139 | 江化微 | 2024-02-22 四 | 11.98 | 11.93 | 12.39 | 12.50 | 11.88 | 3.86% | 2.73% | 90457 | 11118万 | 41.03 | 47.78 | 39.02 | 140 | 江化微 | 2024-02-21 三 | 11.71 | 11.95 | 11.93 | 12.30 | 11.69 | -0.17% | 2.50% | 82740 | 9981万 | 39.51 | 46.01 | 37.57 | 141 | 江化微 | 2024-02-20 二 | 11.97 | 12.11 | 11.95 | 12.00 | 11.66 | -1.32% | 2.15% | 71137 | 8423万 | 39.58 | 46.08 | 37.63 | 142 | 江化微 | 2024-02-19 一 | 11.61 | 11.44 | 12.11 | 12.30 | 11.61 | 5.86% | 3.74% | 123829 | 14852万 | 40.11 | 46.7 | 38.14 |
|
行情刷新 | 流通股东
|