| 股票名称 | 代码 603076 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 乐惠国际 | 2024-04-26 五 | 26.71 | 27.45 | 26.59 | 27.28 | 26.49 | -3.13% | 2.95% | 35582 | 9520万 | 32.09 | 32.09 | 474.9 | 2 | 乐惠国际 | 2024-04-25 四 | 27.17 | 27.40 | 27.45 | 29.00 | 26.69 | 0.18% | 3.26% | 39356 | 10951万 | 33.13 | 33.13 | 490.26 | 3 | 乐惠国际 | 2024-04-24 三 | 31.11 | 28.44 | 27.40 | 31.27 | 27.05 | -3.66% | 5.35% | 64565 | 18757万 | 33.07 | 33.07 | 489.37 | 4 | 乐惠国际 | 2024-04-23 二 | 26.76 | 25.85 | 28.44 | 28.44 | 25.88 | 10.02% | 3.67% | 44327 | 12224万 | 34.33 | 34.33 | 507.94 | 5 | 乐惠国际 | 2024-04-22 一 | 23.06 | 23.50 | 25.85 | 25.85 | 22.55 | 10.00% | 1.99% | 23990 | 5824万 | 31.2 | 31.2 | 461.68 | 6 | 乐惠国际 | 2024-04-19 五 | 26.20 | 24.78 | 23.50 | 26.50 | 23.30 | -5.17% | 2.93% | 35395 | 8625万 | 28.36 | 28.36 | 419.71 | 7 | 乐惠国际 | 2024-04-18 四 | 22.90 | 22.53 | 24.78 | 24.78 | 22.90 | 9.99% | 1.23% | 14863 | 3614万 | 29.91 | 29.91 | 442.57 | 8 | 乐惠国际 | 2024-04-17 三 | 21.28 | 20.48 | 22.53 | 22.53 | 21.00 | 10.01% | 1.16% | 14008 | 3075万 | 27.19 | 27.19 | 402.39 | 9 | 乐惠国际 | 2024-04-16 二 | 22.57 | 22.67 | 20.48 | 22.57 | 20.40 | -9.66% | 1.16% | 14058 | 2955万 | 24.72 | 24.72 | 365.77 | 10 | 乐惠国际 | 2024-04-15 一 | 24.40 | 24.40 | 22.67 | 24.41 | 22.02 | -7.09% | 1.11% | 13445 | 3093万 | 27.36 | 27.36 | 404.89 | 11 | 乐惠国际 | 2024-04-12 五 | 24.50 | 24.23 | 24.40 | 24.53 | 23.96 | 0.70% | 0.38% | 4573 | 1109万 | 29.45 | 29.45 | 435.79 | 12 | 乐惠国际 | 2024-04-11 四 | 24.13 | 24.13 | 24.23 | 24.58 | 23.73 | 0.41% | 0.40% | 4881 | 1186万 | 29.25 | 29.25 | 432.75 | 13 | 乐惠国际 | 2024-04-10 三 | 24.77 | 24.77 | 24.13 | 24.88 | 23.81 | -2.58% | 0.57% | 6903 | 1673万 | 29.13 | 29.13 | 430.96 | 14 | 乐惠国际 | 2024-04-09 二 | 24.51 | 24.70 | 24.77 | 24.95 | 24.40 | 0.28% | 0.36% | 4298 | 1062万 | 29.9 | 29.9 | 442.39 | 15 | 乐惠国际 | 2024-04-08 一 | 25.80 | 25.62 | 24.70 | 25.80 | 24.53 | -3.59% | 0.74% | 8950 | 2241万 | 29.81 | 29.81 | 441.14 | 16 | 乐惠国际 | 2024-04-03 三 | 25.60 | 25.44 | 25.62 | 25.78 | 25.13 | 0.71% | 0.57% | 6859 | 1749万 | 30.92 | 30.92 | 457.58 | 17 | 乐惠国际 | 2024-04-02 二 | 25.44 | 25.44 | 25.44 | 25.58 | 25.01 | 0.00% | 0.50% | 6031 | 1531万 | 30.71 | 30.71 | 454.36 | 18 | 乐惠国际 | 2024-04-01 一 | 24.97 | 24.97 | 25.44 | 25.47 | 24.95 | 1.88% | 0.54% | 6567 | 1661万 | 30.71 | 30.71 | 454.36 | 19 | 乐惠国际 | 2024-03-29 五 | 24.12 | 24.20 | 24.97 | 24.98 | 24.12 | 3.18% | 0.81% | 9773 | 2404万 | 30.14 | 30.14 | 445.97 | 20 | 乐惠国际 | 2024-03-28 四 | 24.05 | 24.06 | 24.20 | 24.72 | 23.80 | 0.58% | 0.74% | 8878 | 2159万 | 29.21 | 29.21 | 432.21 | 21 | 乐惠国际 | 2024-03-27 三 | 24.81 | 24.76 | 24.06 | 25.74 | 24.00 | -2.83% | 0.84% | 10176 | 2516万 | 29.04 | 29.04 | 429.71 | 22 | 乐惠国际 | 2024-03-26 二 | 25.00 | 25.04 | 24.76 | 25.34 | 24.40 | -1.12% | 0.84% | 10157 | 2525万 | 29.89 | 29.89 | 442.22 | 23 | 乐惠国际 | 2024-03-25 一 | 25.86 | 26.04 | 25.04 | 26.04 | 25.00 | -3.84% | 0.87% | 10502 | 2676万 | 30.22 | 30.22 | 447.22 | 24 | 乐惠国际 | 2024-03-22 五 | 26.30 | 26.10 | 26.04 | 26.30 | 25.46 | -0.23% | 1.36% | 16405 | 4239万 | 31.43 | 31.43 | 465.08 | 25 | 乐惠国际 | 2024-03-21 四 | 25.58 | 25.50 | 26.10 | 26.15 | 25.20 | 2.35% | 1.14% | 13714 | 3523万 | 31.5 | 31.5 | 466.15 | 26 | 乐惠国际 | 2024-03-20 三 | 25.33 | 25.33 | 25.50 | 25.80 | 25.18 | 0.67% | 1.15% | 13935 | 3550万 | 30.78 | 30.78 | 455.43 | 27 | 乐惠国际 | 2024-03-19 二 | 25.10 | 25.47 | 25.33 | 25.64 | 25.10 | -0.55% | 0.70% | 8436 | 2140万 | 30.57 | 30.57 | 452.4 | 28 | 乐惠国际 | 2024-03-18 一 | 25.39 | 25.34 | 25.47 | 25.80 | 25.01 | 0.51% | 1.18% | 14255 | 3623万 | 30.74 | 30.74 | 454.9 | 29 | 乐惠国际 | 2024-03-15 五 | 24.31 | 24.44 | 25.34 | 25.47 | 24.16 | 3.68% | 1.07% | 12903 | 3199万 | 30.59 | 30.59 | 452.57 | 30 | 乐惠国际 | 2024-03-14 四 | 25.29 | 24.93 | 24.44 | 25.30 | 24.18 | -1.97% | 1.09% | 13104 | 3252万 | 29.5 | 29.5 | 436.5 | 31 | 乐惠国际 | 2024-03-08 五 | 23.06 | 23.02 | 23.01 | 23.45 | 22.70 | -0.04% | 0.54% | 6460 | 1482万 | 27.77 | 27.77 | 410.96 | 32 | 乐惠国际 | 2024-03-07 四 | 23.45 | 23.45 | 23.02 | 23.84 | 22.99 | -1.83% | 1.24% | 14983 | 3509万 | 27.79 | 27.79 | 411.14 | 33 | 乐惠国际 | 2024-03-06 三 | 23.01 | 23.09 | 23.45 | 23.85 | 22.78 | 1.56% | 0.72% | 8735 | 2040万 | 28.3 | 28.3 | 418.82 | 34 | 乐惠国际 | 2024-03-05 二 | 23.52 | 23.52 | 23.09 | 23.60 | 23.01 | -1.83% | 0.63% | 7623 | 1770万 | 27.87 | 27.87 | 412.39 | 35 | 乐惠国际 | 2024-03-04 一 | 23.88 | 23.80 | 23.52 | 23.97 | 23.10 | -1.18% | 0.65% | 7895 | 1857万 | 28.39 | 28.39 | 420.07 | 36 | 乐惠国际 | 2024-03-01 五 | 23.72 | 23.47 | 23.80 | 23.94 | 23.30 | 1.41% | 0.71% | 8553 | 2019万 | 28.73 | 28.73 | 425.07 | 37 | 乐惠国际 | 2024-02-29 四 | 22.46 | 22.62 | 23.47 | 23.56 | 22.26 | 3.76% | 1.15% | 13915 | 3226万 | 28.33 | 28.33 | 419.18 | 38 | 乐惠国际 | 2024-02-28 三 | 23.92 | 23.85 | 22.62 | 24.58 | 22.50 | -5.16% | 1.46% | 17597 | 4156万 | 27.3 | 27.3 | 403.99 | 39 | 乐惠国际 | 2024-02-27 二 | 23.50 | 23.73 | 23.85 | 23.94 | 23.10 | 0.51% | 0.96% | 11599 | 2741万 | 28.79 | 28.79 | 425.96 | 40 | 乐惠国际 | 2024-02-26 一 | 23.29 | 23.10 | 23.73 | 24.33 | 23.20 | 2.73% | 1.56% | 18881 | 4470万 | 28.64 | 28.64 | 423.82 | 41 | 乐惠国际 | 2024-02-23 五 | 22.94 | 22.52 | 23.10 | 23.21 | 22.23 | 2.58% | 1.35% | 16314 | 3714万 | 27.88 | 27.88 | 412.57 | 42 | 乐惠国际 | 2024-02-22 四 | 22.37 | 22.14 | 22.52 | 22.71 | 22.01 | 1.72% | 0.65% | 7786 | 1744万 | 27.18 | 27.18 | 402.21 | 43 | 乐惠国际 | 2024-02-21 三 | 21.40 | 21.49 | 22.14 | 22.75 | 21.01 | 3.02% | 1.01% | 12244 | 2706万 | 26.72 | 26.72 | 395.42 | 44 | 乐惠国际 | 2024-02-20 二 | 21.35 | 21.35 | 21.49 | 21.68 | 20.68 | 0.66% | 0.96% | 11544 | 2461万 | 25.94 | 25.94 | 383.81 | 45 | 乐惠国际 | 2024-02-19 一 | 22.00 | 20.22 | 21.35 | 22.00 | 20.60 | 5.59% | 1.55% | 18745 | 4027万 | 25.77 | 25.77 | 381.31 | 46 | 乐惠国际 | 2024-02-08 四 | 18.20 | 18.38 | 20.22 | 20.22 | 17.67 | 10.01% | 1.70% | 20549 | 3950万 | 24.41 | 24.41 | 361.13 | 47 | 乐惠国际 | 2024-02-07 三 | 18.74 | 18.86 | 18.38 | 19.00 | 17.61 | -2.55% | 1.96% | 23623 | 4326万 | 22.18 | 22.18 | 328.27 | 48 | 乐惠国际 | 2024-02-06 二 | 17.51 | 17.91 | 18.86 | 19.20 | 16.33 | 5.30% | 1.88% | 22716 | 4027万 | 22.76 | 22.76 | 336.84 | 49 | 乐惠国际 | 2024-02-05 一 | 19.80 | 19.90 | 17.91 | 19.80 | 17.91 | -10.00% | 2.09% | 25193 | 4587万 | 21.62 | 21.62 | 319.87 | 50 | 乐惠国际 | 2024-02-02 五 | 20.39 | 20.60 | 19.90 | 20.70 | 19.04 | -3.40% | 1.49% | 18013 | 3592万 | 24.02 | 24.02 | 355.42 | 51 | 乐惠国际 | 2024-02-01 四 | 21.08 | 21.18 | 20.60 | 21.17 | 20.01 | -2.74% | 1.15% | 13888 | 2859万 | 24.86 | 24.86 | 367.92 | 52 | 乐惠国际 | 2024-01-31 三 | 22.60 | 22.49 | 21.18 | 22.60 | 20.90 | -5.82% | 1.21% | 14623 | 3154万 | 25.56 | 25.56 | 378.28 | 53 | 乐惠国际 | 2024-01-30 二 | 23.01 | 23.18 | 22.49 | 23.33 | 22.28 | -2.98% | 0.89% | 10799 | 2452万 | 27.15 | 27.15 | 401.67 | 54 | 乐惠国际 | 2024-01-29 一 | 24.01 | 23.96 | 23.18 | 24.65 | 23.14 | -3.26% | 0.85% | 10234 | 2405万 | 27.98 | 27.98 | 414 | 55 | 乐惠国际 | 2024-01-26 五 | 24.42 | 24.17 | 23.96 | 24.42 | 23.71 | -0.87% | 0.76% | 9130 | 2198万 | 28.92 | 28.92 | 427.93 | 56 | 乐惠国际 | 2024-01-25 四 | 23.50 | 23.67 | 24.17 | 24.29 | 23.26 | 2.11% | 0.87% | 10473 | 2499万 | 29.17 | 29.17 | 431.68 | 57 | 乐惠国际 | 2024-01-24 三 | 23.40 | 23.32 | 23.67 | 23.73 | 22.56 | 1.50% | 1.12% | 13528 | 3140万 | 28.57 | 28.57 | 422.75 | 58 | 乐惠国际 | 2024-01-23 二 | 23.00 | 23.00 | 23.32 | 23.57 | 22.58 | 1.39% | 1.43% | 17301 | 4003万 | 28.15 | 28.15 | 416.5 | 59 | 乐惠国际 | 2024-01-22 一 | 24.60 | 24.78 | 23.00 | 24.92 | 22.59 | -7.18% | 1.52% | 18387 | 4347万 | 27.76 | 27.76 | 410.78 | 60 | 乐惠国际 | 2024-01-19 五 | 25.48 | 25.40 | 24.78 | 25.89 | 24.63 | -2.44% | 1.33% | 16083 | 4037万 | 29.91 | 29.91 | 442.57 | 61 | 乐惠国际 | 2024-01-18 四 | 24.67 | 24.40 | 25.40 | 25.45 | 24.09 | 4.10% | 1.90% | 22903 | 5681万 | 30.66 | 30.66 | 453.65 | 62 | 乐惠国际 | 2024-01-17 三 | 25.11 | 25.15 | 24.40 | 25.22 | 24.00 | -2.98% | 0.73% | 8815 | 2176万 | 29.45 | 29.45 | 435.79 | 63 | 乐惠国际 | 2024-01-16 二 | 25.17 | 25.26 | 25.15 | 25.44 | 24.71 | -0.44% | 0.98% | 11788 | 2951万 | 30.36 | 30.36 | 449.18 | 64 | 乐惠国际 | 2024-01-15 一 | 25.84 | 25.63 | 25.26 | 25.84 | 25.00 | -1.44% | 0.97% | 11673 | 2951万 | 30.49 | 30.49 | 451.15 | 65 | 乐惠国际 | 2024-01-12 五 | 26.24 | 25.96 | 25.63 | 26.28 | 25.60 | -1.27% | 0.58% | 7021 | 1819万 | 30.94 | 30.94 | 457.75 | 66 | 乐惠国际 | 2024-01-11 四 | 25.64 | 25.62 | 25.96 | 26.00 | 25.41 | 1.33% | 0.76% | 9176 | 2360万 | 31.33 | 31.33 | 463.65 | 67 | 乐惠国际 | 2024-01-10 三 | 25.89 | 25.80 | 25.62 | 26.15 | 25.39 | -0.70% | 0.89% | 10798 | 2786万 | 30.92 | 30.92 | 457.58 | 68 | 乐惠国际 | 2024-01-09 二 | 25.52 | 25.39 | 25.80 | 26.36 | 25.51 | 1.61% | 0.78% | 9458 | 2450万 | 31.14 | 31.14 | 460.79 | 69 | 乐惠国际 | 2024-01-08 一 | 25.94 | 25.97 | 25.39 | 26.04 | 25.39 | -2.23% | 0.80% | 9629 | 2470万 | 30.65 | 30.65 | 453.47 | 70 | 乐惠国际 | 2024-01-05 五 | 26.50 | 26.60 | 25.97 | 26.81 | 25.69 | -2.37% | 0.85% | 10243 | 2681万 | 31.35 | 31.35 | 463.83 | 71 | 乐惠国际 | 2024-01-04 四 | 26.98 | 26.71 | 26.60 | 26.98 | 26.35 | -0.41% | 0.72% | 8644 | 2289万 | 32.11 | 32.11 | 475.08 | 72 | 乐惠国际 | 2024-01-03 三 | 26.87 | 26.75 | 26.71 | 26.93 | 26.40 | -0.15% | 0.78% | 9459 | 2523万 | 32.24 | 32.24 | 477.04 | 73 | 乐惠国际 | 2024-01-02 二 | 26.78 | 26.80 | 26.75 | 26.93 | 26.47 | -0.19% | 0.59% | 7150 | 1912万 | 32.29 | 32.29 | 477.76 | 74 | 乐惠国际 | 2023-12-29 五 | 26.63 | 26.63 | 26.80 | 26.87 | 26.33 | 0.64% | 0.79% | 9509 | 2535万 | 32.35 | 32.35 | 478.65 | 75 | 乐惠国际 | 2023-12-28 四 | 25.78 | 25.68 | 26.63 | 26.76 | 25.43 | 3.70% | 1.05% | 12655 | 3330万 | 32.14 | 32.14 | 475.61 | 76 | 乐惠国际 | 2023-12-27 三 | 25.09 | 25.10 | 25.68 | 25.74 | 24.89 | 2.31% | 0.68% | 8153 | 2070万 | 31 | 31 | 458.65 | 77 | 乐惠国际 | 2023-12-26 二 | 25.60 | 25.64 | 25.10 | 25.61 | 25.01 | -2.11% | 0.51% | 6196 | 1561万 | 30.3 | 30.3 | 448.29 | 78 | 乐惠国际 | 2023-12-25 一 | 25.51 | 25.70 | 25.64 | 25.88 | 25.32 | -0.23% | 0.56% | 6709 | 1717万 | 30.95 | 30.95 | 457.93 | 79 | 乐惠国际 | 2023-12-22 五 | 25.68 | 25.86 | 25.70 | 26.37 | 25.61 | -0.62% | 0.85% | 10219 | 2634万 | 31.02 | 31.02 | 459 | 80 | 乐惠国际 | 2023-12-21 四 | 25.60 | 25.60 | 25.86 | 26.03 | 25.16 | 1.02% | 0.93% | 11251 | 2883万 | 31.21 | 31.21 | 461.86 | 81 | 乐惠国际 | 2023-12-20 三 | 25.90 | 25.87 | 25.60 | 26.18 | 25.52 | -1.04% | 0.67% | 8147 | 2105万 | 30.9 | 30.9 | 457.22 | 82 | 乐惠国际 | 2023-12-19 二 | 25.80 | 25.50 | 25.87 | 25.98 | 25.10 | 1.45% | 0.57% | 6893 | 1769万 | 31.23 | 31.23 | 462.04 | 83 | 乐惠国际 | 2023-12-18 一 | 25.99 | 26.14 | 25.50 | 26.08 | 25.48 | -2.45% | 0.80% | 9644 | 2482万 | 30.78 | 30.78 | 455.43 | 84 | 乐惠国际 | 2023-12-15 五 | 26.39 | 26.22 | 26.14 | 26.42 | 26.03 | -0.31% | 0.50% | 5978 | 1567万 | 31.55 | 31.55 | 466.86 | 85 | 乐惠国际 | 2023-12-14 四 | 26.33 | 26.18 | 26.22 | 26.59 | 26.09 | 0.15% | 0.62% | 7478 | 1967万 | 31.65 | 31.65 | 468.29 | 86 | 乐惠国际 | 2023-12-13 三 | 26.56 | 26.56 | 26.18 | 26.56 | 25.91 | -1.43% | 0.83% | 9998 | 2622万 | 31.6 | 31.6 | 467.58 | 87 | 乐惠国际 | 2023-12-12 二 | 26.93 | 26.81 | 26.56 | 26.99 | 26.43 | -0.93% | 0.58% | 6959 | 1848万 | 32.06 | 32.06 | 474.36 | 88 | 乐惠国际 | 2023-12-11 一 | 26.58 | 26.41 | 26.81 | 26.87 | 25.99 | 1.51% | 1.30% | 15648 | 4144万 | 32.36 | 32.36 | 478.83 | 89 | 乐惠国际 | 2023-12-08 五 | 27.32 | 27.15 | 26.41 | 27.57 | 26.40 | -2.73% | 1.22% | 14772 | 3965万 | 31.88 | 31.88 | 471.68 | 90 | 乐惠国际 | 2023-12-07 四 | 27.67 | 27.67 | 27.15 | 27.82 | 27.09 | -1.88% | 1.17% | 14083 | 3844万 | 32.77 | 32.77 | 484.9 | 91 | 乐惠国际 | 2023-12-06 三 | 27.66 | 27.55 | 27.67 | 28.30 | 27.58 | 0.44% | 0.81% | 9821 | 2746万 | 33.4 | 33.4 | 494.19 | 92 | 乐惠国际 | 2023-12-05 二 | 28.28 | 28.23 | 27.55 | 28.28 | 27.55 | -2.41% | 0.78% | 9454 | 2636万 | 33.25 | 33.25 | 492.05 | 93 | 乐惠国际 | 2023-12-04 一 | 28.50 | 28.35 | 28.23 | 28.79 | 28.15 | -0.42% | 0.74% | 8920 | 2532万 | 34.07 | 34.07 | 504.19 | 94 | 乐惠国际 | 2023-12-01 五 | 28.88 | 28.77 | 28.35 | 28.95 | 28.22 | -1.46% | 0.97% | 11734 | 3335万 | 34.22 | 34.22 | 506.33 | 95 | 乐惠国际 | 2023-11-30 四 | 29.15 | 29.10 | 28.77 | 29.30 | 28.28 | -1.13% | 1.17% | 14074 | 4031万 | 34.73 | 34.73 | 513.83 | 96 | 乐惠国际 | 2023-11-29 三 | 29.24 | 29.24 | 29.10 | 29.45 | 29.00 | -0.48% | 0.66% | 7947 | 2319万 | 35.12 | 35.12 | 519.73 | 97 | 乐惠国际 | 2023-11-28 二 | 29.49 | 29.16 | 29.24 | 29.49 | 28.73 | 0.27% | 0.77% | 9264 | 2704万 | 35.29 | 35.29 | 522.23 | 98 | 乐惠国际 | 2023-11-27 一 | 28.92 | 28.92 | 29.16 | 29.73 | 28.92 | 0.83% | 1.25% | 15091 | 4423万 | 35.2 | 35.2 | 520.8 | 99 | 乐惠国际 | 2023-11-24 五 | 29.52 | 29.49 | 28.92 | 29.53 | 28.80 | -1.93% | 0.84% | 10165 | 2957万 | 34.91 | 34.91 | 516.51 | 100 | 乐惠国际 | 2023-11-23 四 | 29.60 | 29.28 | 29.49 | 29.64 | 29.16 | 0.72% | 0.77% | 9334 | 2748万 | 35.59 | 35.59 | 526.69 | 101 | 乐惠国际 | 2023-11-22 三 | 29.54 | 29.78 | 29.28 | 29.95 | 29.24 | -1.68% | 1.07% | 12948 | 3813万 | 35.34 | 35.34 | 522.94 | 102 | 乐惠国际 | 2023-11-21 二 | 30.16 | 30.19 | 29.78 | 30.34 | 29.73 | -1.36% | 1.04% | 12506 | 3752万 | 35.94 | 35.94 | 531.87 | 103 | 乐惠国际 | 2023-11-20 一 | 30.05 | 29.47 | 30.19 | 30.34 | 29.41 | 2.44% | 1.50% | 18091 | 5417万 | 36.44 | 36.44 | 539.2 | 104 | 乐惠国际 | 2023-11-17 五 | 29.25 | 29.05 | 29.47 | 29.69 | 29.05 | 1.45% | 1.26% | 15177 | 4469万 | 35.57 | 35.57 | 526.34 | 105 | 乐惠国际 | 2023-11-16 四 | 29.74 | 29.79 | 29.05 | 29.85 | 29.00 | -2.48% | 1.39% | 16768 | 4923万 | 35.06 | 35.06 | 518.84 | 106 | 乐惠国际 | 2023-11-15 三 | 28.99 | 29.05 | 29.79 | 30.13 | 28.82 | 2.55% | 2.35% | 28421 | 8422万 | 35.96 | 35.96 | 532.05 | 107 | 乐惠国际 | 2023-11-14 二 | 28.40 | 28.36 | 29.05 | 29.14 | 28.21 | 2.43% | 1.79% | 21565 | 6204万 | 35.06 | 35.06 | 518.84 | 108 | 乐惠国际 | 2023-11-13 一 | 28.09 | 27.96 | 28.36 | 28.44 | 27.96 | 1.43% | 1.17% | 14065 | 3979万 | 34.23 | 34.23 | 506.51 | 109 | 乐惠国际 | 2023-11-10 五 | 28.14 | 27.95 | 27.96 | 28.15 | 27.58 | 0.04% | 0.87% | 10497 | 2921万 | 33.75 | 33.75 | 499.37 | 110 | 乐惠国际 | 2023-11-09 四 | 28.00 | 27.94 | 27.95 | 28.35 | 27.81 | 0.04% | 1.70% | 20492 | 5748万 | 33.74 | 33.74 | 499.19 | 111 | 乐惠国际 | 2023-11-08 三 | 27.94 | 27.93 | 27.94 | 28.20 | 27.72 | 0.04% | 1.15% | 13837 | 3870万 | 33.72 | 33.72 | 499.01 | 112 | 乐惠国际 | 2023-11-07 二 | 28.29 | 28.18 | 27.93 | 28.29 | 27.62 | -0.89% | 1.40% | 16952 | 4726万 | 33.71 | 33.71 | 498.83 | 113 | 乐惠国际 | 2023-11-06 一 | 28.12 | 27.93 | 28.18 | 28.48 | 27.82 | 0.90% | 1.51% | 18170 | 5112万 | 34.01 | 34.01 | 503.3 | 114 | 乐惠国际 | 2023-11-03 五 | 26.99 | 26.86 | 27.93 | 27.97 | 26.96 | 3.98% | 2.10% | 25387 | 7048万 | 33.71 | 33.71 | 498.83 | 115 | 乐惠国际 | 2023-11-02 四 | 28.02 | 27.83 | 26.86 | 28.27 | 26.80 | -3.49% | 1.63% | 19631 | 5341万 | 32.42 | 32.42 | 479.72 | 116 | 乐惠国际 | 2023-11-01 三 | 27.89 | 27.56 | 27.83 | 28.37 | 27.73 | 0.98% | 1.84% | 22228 | 6231万 | 33.59 | 33.59 | 497.05 | 117 | 乐惠国际 | 2023-10-31 二 | 28.01 | 28.17 | 27.56 | 28.22 | 27.20 | -2.17% | 2.22% | 26737 | 7374万 | 33.27 | 33.27 | 492.22 | 118 | 乐惠国际 | 2023-10-30 一 | 29.21 | 29.49 | 28.17 | 29.29 | 27.89 | -4.48% | 3.28% | 39645 | 11253万 | 34 | 34 | 503.12 | 119 | 乐惠国际 | 2023-10-27 五 | 28.59 | 28.64 | 29.49 | 29.68 | 28.44 | 2.97% | 1.18% | 14263 | 4152万 | 35.59 | 35.59 | 234 | 120 | 乐惠国际 | 2023-10-26 四 | 28.45 | 28.59 | 28.64 | 28.78 | 28.22 | 0.17% | 1.06% | 12841 | 3658万 | 34.57 | 34.57 | 227.26 | 121 | 乐惠国际 | 2023-10-25 三 | 28.70 | 28.67 | 28.59 | 29.14 | 28.52 | -0.28% | 1.43% | 17233 | 4947万 | 34.51 | 34.51 | 226.86 | 122 | 乐惠国际 | 2023-10-24 二 | 28.48 | 28.31 | 28.67 | 28.88 | 27.81 | 1.27% | 1.43% | 17320 | 4931万 | 34.61 | 34.61 | 227.5 | 123 | 乐惠国际 | 2023-10-23 一 | 28.75 | 28.50 | 28.31 | 28.83 | 27.90 | -0.67% | 1.96% | 23621 | 6693万 | 34.17 | 34.17 | 224.64 | 124 | 乐惠国际 | 2023-10-20 五 | 28.40 | 28.49 | 28.50 | 29.45 | 28.35 | 0.04% | 2.14% | 25801 | 7419万 | 34.4 | 34.4 | 226.15 | 125 | 乐惠国际 | 2023-10-19 四 | 28.61 | 28.18 | 28.49 | 29.44 | 28.35 | 1.10% | 2.55% | 30793 | 8834万 | 34.39 | 34.39 | 226.07 | 126 | 乐惠国际 | 2023-10-18 三 | 29.99 | 29.91 | 28.18 | 30.47 | 27.77 | -5.78% | 3.25% | 39275 | 11247万 | 34.01 | 34.01 | 223.61 | 127 | 乐惠国际 | 2023-10-17 二 | 31.09 | 31.03 | 29.91 | 31.25 | 29.60 | -3.61% | 2.15% | 25996 | 7827万 | 36.1 | 36.1 | 237.34 | 128 | 乐惠国际 | 2023-10-16 一 | 32.23 | 32.40 | 31.03 | 32.38 | 30.95 | -4.23% | 1.48% | 17838 | 5575万 | 37.45 | 37.45 | 246.22 | 129 | 乐惠国际 | 2023-10-13 五 | 32.84 | 33.00 | 32.40 | 32.88 | 31.90 | -1.82% | 1.22% | 14780 | 4761万 | 39.11 | 39.11 | 257.09 | 130 | 乐惠国际 | 2023-10-12 四 | 33.57 | 33.36 | 33.00 | 33.58 | 32.57 | -1.08% | 0.72% | 8727 | 2870万 | 39.83 | 39.83 | 261.85 | 131 | 乐惠国际 | 2023-10-11 三 | 33.26 | 33.17 | 33.36 | 33.55 | 32.85 | 0.57% | 0.62% | 7508 | 2496万 | 40.27 | 40.27 | 264.71 | 132 | 乐惠国际 | 2023-10-10 二 | 34.32 | 33.88 | 33.17 | 34.32 | 32.97 | -2.10% | 0.97% | 11704 | 3917万 | 40.04 | 40.04 | 263.2 | 133 | 乐惠国际 | 2023-10-09 一 | 34.07 | 34.13 | 33.88 | 34.18 | 33.50 | -0.73% | 0.68% | 8178 | 2762万 | 40.89 | 40.89 | 268.84 | 134 | 乐惠国际 | 2023-09-28 四 | 34.50 | 34.49 | 34.13 | 34.64 | 33.92 | -1.04% | 0.59% | 7157 | 2446万 | 41.2 | 41.2 | 270.82 | 135 | 乐惠国际 | 2023-09-27 三 | 34.30 | 34.41 | 34.49 | 34.90 | 34.05 | 0.23% | 0.65% | 7827 | 2701万 | 41.63 | 41.63 | 273.68 | 136 | 乐惠国际 | 2023-09-26 二 | 34.40 | 34.67 | 34.41 | 34.78 | 34.25 | -0.75% | 0.59% | 7072 | 2440万 | 41.53 | 41.53 | 273.04 | 137 | 乐惠国际 | 2023-09-25 一 | 34.39 | 34.68 | 34.67 | 35.15 | 34.39 | -0.03% | 0.98% | 11785 | 4099万 | 41.85 | 41.85 | 275.11 | 138 | 乐惠国际 | 2023-09-22 五 | 34.03 | 34.03 | 34.68 | 34.72 | 33.60 | 1.91% | 1.16% | 14060 | 4828万 | 41.86 | 41.86 | 275.19 | 139 | 乐惠国际 | 2023-09-21 四 | 33.68 | 34.16 | 34.03 | 34.38 | 33.60 | -0.38% | 0.76% | 9172 | 3110万 | 41.07 | 41.07 | 270.03 | 140 | 乐惠国际 | 2023-09-20 三 | 34.74 | 34.38 | 34.16 | 34.74 | 34.04 | -0.64% | 0.84% | 10184 | 3486万 | 41.23 | 41.23 | 271.06 | 141 | 乐惠国际 | 2023-09-19 二 | 35.23 | 35.06 | 34.38 | 35.23 | 33.96 | -1.94% | 1.15% | 13854 | 4763万 | 41.5 | 41.5 | 272.81 | 142 | 乐惠国际 | 2023-09-18 一 | 34.01 | 33.98 | 35.06 | 35.44 | 33.74 | 3.18% | 1.27% | 15370 | 5353万 | 42.32 | 42.32 | 278.2 | 143 | 乐惠国际 | 2023-09-15 五 | 33.98 | 33.70 | 33.98 | 34.63 | 33.36 | 0.83% | 1.38% | 16657 | 5670万 | 41.01 | 41.01 | 269.63 | 144 | 乐惠国际 | 2023-09-14 四 | 34.66 | 34.30 | 33.70 | 34.68 | 33.49 | -1.75% | 1.46% | 17603 | 5941万 | 40.68 | 40.68 | 267.41 | 145 | 乐惠国际 | 2023-09-13 三 | 35.15 | 35.07 | 34.30 | 35.20 | 33.91 | -2.20% | 0.96% | 11615 | 3985万 | 41.4 | 41.4 | 272.17 | 146 | 乐惠国际 | 2023-09-12 二 | 35.59 | 35.59 | 35.07 | 35.85 | 34.83 | -1.46% | 1.08% | 13003 | 4564万 | 42.33 | 42.33 | 278.28 | 147 | 乐惠国际 | 2023-09-11 一 | 35.90 | 35.91 | 35.59 | 36.18 | 35.41 | -0.89% | 1.08% | 13058 | 4664万 | 42.96 | 42.96 | 282.41 | 148 | 乐惠国际 | 2023-09-08 五 | 35.72 | 36.00 | 35.91 | 36.18 | 35.49 | -0.25% | 0.56% | 6787 | 2438万 | 43.34 | 43.34 | 284.95 | 149 | 乐惠国际 | 2023-09-07 四 | 36.70 | 36.50 | 36.00 | 36.70 | 35.89 | -1.37% | 0.70% | 8482 | 3070万 | 43.45 | 43.45 | 285.66 | 150 | 乐惠国际 | 2023-09-06 三 | 36.55 | 36.53 | 36.50 | 36.66 | 35.99 | -0.08% | 0.60% | 7289 | 2652万 | 44.06 | 44.06 | 289.63 | 151 | 乐惠国际 | 2023-09-05 二 | 36.50 | 36.57 | 36.53 | 36.80 | 36.13 | -0.11% | 0.85% | 10269 | 3745万 | 44.09 | 44.09 | 289.87 | 152 | 乐惠国际 | 2023-09-04 一 | 36.32 | 36.01 | 36.57 | 36.82 | 36.03 | 1.56% | 0.84% | 10092 | 3673万 | 44.14 | 44.14 | 290.18 | 153 | 乐惠国际 | 2023-09-01 五 | 35.82 | 35.70 | 36.01 | 36.75 | 35.60 | 0.87% | 1.00% | 12050 | 4338万 | 43.46 | 43.46 | 285.74 | 154 | 乐惠国际 | 2023-08-31 四 | 36.48 | 36.48 | 35.70 | 36.87 | 35.00 | -2.14% | 1.65% | 19948 | 7152万 | 43.09 | 43.09 | 283.28 | 155 | 乐惠国际 | 2023-08-30 三 | 36.08 | 35.35 | 36.48 | 37.57 | 36.08 | 3.20% | 2.18% | 26301 | 9647万 | 44.03 | 44.03 | 289.47 | 156 | 乐惠国际 | 2023-08-29 二 | 34.30 | 33.93 | 35.35 | 35.98 | 34.19 | 4.19% | 1.57% | 18943 | 6683万 | 42.67 | 42.67 | 420.16 | 157 | 乐惠国际 | 2023-08-28 一 | 36.62 | 35.02 | 33.93 | 36.81 | 33.90 | -3.11% | 2.04% | 24572 | 8571万 | 40.95 | 40.95 | 403.28 | 158 | 乐惠国际 | 2023-08-25 五 | 35.92 | 36.48 | 35.02 | 36.50 | 34.75 | -4.00% | 1.35% | 16308 | 5767万 | 42.27 | 42.27 | 416.23 | 159 | 乐惠国际 | 2023-08-23 三 | 36.51 | 36.65 | 36.24 | 36.68 | 35.81 | -1.12% | 0.61% | 7357 | 2668万 | 43.74 | 43.74 | 430.73 | 160 | 乐惠国际 | 2023-08-22 二 | 37.09 | 36.88 | 36.65 | 37.50 | 35.77 | -0.62% | 1.33% | 16045 | 5826万 | 44.24 | 44.24 | 435.61 |
|
行情刷新 | 流通股东
|