| 股票名称 | 代码 603073 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 彩蝶实业 | 2024-04-26 五 | 16.40 | 16.80 | 16.54 | 16.58 | 16.03 | -1.55% | 10.26% | 38380 | 6275万 | 6.19 | 19.19 | 16.83 | 2 | 彩蝶实业 | 2024-04-25 四 | 15.81 | 15.90 | 16.80 | 17.49 | 15.80 | 5.66% | 9.18% | 34338 | 5751万 | 6.29 | 19.49 | 18.06 | 3 | 彩蝶实业 | 2024-04-24 三 | 15.70 | 15.73 | 15.90 | 15.97 | 15.63 | 1.08% | 2.58% | 9643 | 1527万 | 5.95 | 18.44 | 17.09 | 4 | 彩蝶实业 | 2024-04-23 二 | 15.63 | 15.60 | 15.73 | 15.93 | 15.56 | 0.83% | 2.61% | 9758 | 1533万 | 5.89 | 18.25 | 16.91 | 5 | 彩蝶实业 | 2024-04-22 一 | 16.10 | 16.20 | 15.60 | 16.17 | 15.50 | -3.70% | 3.58% | 13412 | 2107万 | 5.84 | 18.1 | 16.77 | 6 | 彩蝶实业 | 2024-04-19 五 | 15.94 | 15.96 | 16.20 | 16.56 | 15.80 | 1.50% | 4.17% | 15589 | 2520万 | 6.06 | 18.79 | 17.42 | 7 | 彩蝶实业 | 2024-04-18 四 | 15.77 | 15.90 | 15.96 | 16.24 | 15.56 | 0.38% | 5.12% | 19148 | 3044万 | 5.97 | 18.51 | 17.16 | 8 | 彩蝶实业 | 2024-04-17 三 | 14.88 | 14.89 | 15.90 | 15.92 | 14.87 | 6.78% | 5.67% | 21203 | 3313万 | 5.95 | 18.44 | 17.09 | 9 | 彩蝶实业 | 2024-04-16 二 | 16.22 | 16.39 | 14.89 | 16.30 | 14.75 | -9.15% | 7.72% | 28891 | 4369万 | 5.57 | 17.27 | 16.01 | 10 | 彩蝶实业 | 2024-04-15 一 | 17.95 | 17.68 | 16.39 | 17.96 | 15.97 | -7.30% | 9.39% | 35128 | 5862万 | 6.13 | 19.01 | 17.62 | 11 | 彩蝶实业 | 2024-04-12 五 | 17.57 | 17.74 | 17.68 | 17.92 | 17.37 | -0.34% | 8.18% | 30618 | 5410万 | 6.62 | 20.51 | 19.01 | 12 | 彩蝶实业 | 2024-04-11 四 | 17.18 | 17.31 | 17.74 | 17.90 | 16.89 | 2.48% | 8.15% | 30492 | 5344万 | 6.64 | 20.58 | 19.07 | 13 | 彩蝶实业 | 2024-04-10 三 | 17.05 | 17.18 | 17.31 | 18.00 | 16.88 | 0.76% | 8.18% | 30595 | 5301万 | 6.48 | 20.08 | 18.61 | 14 | 彩蝶实业 | 2024-04-09 二 | 16.54 | 16.82 | 17.18 | 17.40 | 16.54 | 2.14% | 8.08% | 30255 | 5198万 | 6.43 | 19.93 | 18.47 | 15 | 彩蝶实业 | 2024-04-08 一 | 17.21 | 17.12 | 16.82 | 17.52 | 16.79 | -1.75% | 10.72% | 40130 | 6873万 | 6.29 | 19.51 | 18.08 | 16 | 彩蝶实业 | 2024-04-03 三 | 16.65 | 16.84 | 17.12 | 17.30 | 16.45 | 1.66% | 9.66% | 36161 | 6114万 | 6.41 | 19.86 | 18.41 | 17 | 彩蝶实业 | 2024-04-02 二 | 16.43 | 16.43 | 16.84 | 17.37 | 16.43 | 2.50% | 8.75% | 32759 | 5498万 | 6.3 | 19.53 | 18.1 | 18 | 彩蝶实业 | 2024-04-01 一 | 16.01 | 16.09 | 16.43 | 16.44 | 15.92 | 2.11% | 4.34% | 16250 | 2639万 | 6.15 | 19.06 | 17.66 | 19 | 彩蝶实业 | 2024-03-29 五 | 15.76 | 15.84 | 16.09 | 16.10 | 15.76 | 1.58% | 4.01% | 15004 | 2391万 | 6.02 | 18.66 | 17.3 | 20 | 彩蝶实业 | 2024-03-28 四 | 15.55 | 15.45 | 15.84 | 15.98 | 15.42 | 2.52% | 3.59% | 13441 | 2121万 | 5.93 | 18.37 | 17.03 | 21 | 彩蝶实业 | 2024-03-27 三 | 15.90 | 15.90 | 15.45 | 15.98 | 15.44 | -2.83% | 2.98% | 11148 | 1755万 | 5.78 | 17.92 | 16.61 | 22 | 彩蝶实业 | 2024-03-26 二 | 15.89 | 15.89 | 15.90 | 16.05 | 15.58 | 0.06% | 3.11% | 11655 | 1842万 | 5.95 | 18.44 | 17.09 | 23 | 彩蝶实业 | 2024-03-25 一 | 16.06 | 16.09 | 15.89 | 16.30 | 15.74 | -1.24% | 4.13% | 15441 | 2478万 | 5.95 | 18.43 | 17.08 | 24 | 彩蝶实业 | 2024-03-22 五 | 16.37 | 16.43 | 16.09 | 16.55 | 16.00 | -2.07% | 4.03% | 15082 | 2446万 | 6.02 | 18.66 | 17.3 | 25 | 彩蝶实业 | 2024-03-21 四 | 16.27 | 16.27 | 16.43 | 16.54 | 16.04 | 0.98% | 4.57% | 17088 | 2790万 | 6.15 | 19.06 | 17.66 | 26 | 彩蝶实业 | 2024-03-20 三 | 16.06 | 16.07 | 16.27 | 16.28 | 16.06 | 1.24% | 3.30% | 12362 | 2002万 | 6.09 | 18.87 | 17.49 | 27 | 彩蝶实业 | 2024-03-19 二 | 16.02 | 16.02 | 16.07 | 16.13 | 15.88 | 0.31% | 3.40% | 12731 | 2040万 | 6.01 | 18.64 | 17.28 | 28 | 彩蝶实业 | 2024-03-18 一 | 15.81 | 15.70 | 16.02 | 16.05 | 15.72 | 2.04% | 4.35% | 16288 | 2590万 | 6 | 18.58 | 17.22 | 29 | 彩蝶实业 | 2024-03-15 五 | 15.49 | 15.59 | 15.70 | 15.73 | 15.38 | 0.71% | 4.45% | 12916 | 2014万 | 4.55 | 18.21 | 16.88 | 30 | 彩蝶实业 | 2024-03-14 四 | 15.50 | 15.62 | 15.59 | 15.65 | 15.25 | -0.19% | 4.70% | 13629 | 2110万 | 4.52 | 18.08 | 16.76 | 31 | 彩蝶实业 | 2024-03-08 五 | 15.13 | 15.07 | 15.12 | 15.24 | 14.87 | 0.33% | 2.72% | 7882 | 1187万 | 4.38 | 17.54 | 16.26 | 32 | 彩蝶实业 | 2024-03-07 四 | 15.23 | 15.23 | 15.07 | 15.46 | 15.02 | -1.05% | 3.77% | 10931 | 1666万 | 4.37 | 17.48 | 16.2 | 33 | 彩蝶实业 | 2024-03-06 三 | 14.86 | 14.87 | 15.23 | 15.30 | 14.83 | 2.42% | 4.12% | 11934 | 1805万 | 4.42 | 17.67 | 16.37 | 34 | 彩蝶实业 | 2024-03-05 二 | 15.11 | 15.24 | 14.87 | 15.23 | 14.81 | -2.43% | 3.84% | 11142 | 1668万 | 4.31 | 17.25 | 15.99 | 35 | 彩蝶实业 | 2024-03-04 一 | 15.41 | 15.51 | 15.24 | 15.60 | 15.01 | -1.74% | 4.00% | 11609 | 1768万 | 4.42 | 17.68 | 16.38 | 36 | 彩蝶实业 | 2024-03-01 五 | 15.68 | 15.68 | 15.51 | 15.78 | 15.36 | -1.08% | 5.44% | 15763 | 2452万 | 4.5 | 17.99 | 16.67 | 37 | 彩蝶实业 | 2024-02-29 四 | 14.53 | 14.87 | 15.68 | 15.68 | 14.52 | 5.45% | 7.57% | 21966 | 3361万 | 4.55 | 18.19 | 16.86 | 38 | 彩蝶实业 | 2024-02-28 三 | 16.41 | 16.25 | 14.87 | 16.57 | 14.85 | -8.49% | 10.01% | 29030 | 4563万 | 4.31 | 17.25 | 15.99 | 39 | 彩蝶实业 | 2024-02-27 二 | 16.00 | 15.90 | 16.25 | 16.28 | 15.72 | 2.20% | 5.91% | 17148 | 2759万 | 4.71 | 18.85 | 17.47 | 40 | 彩蝶实业 | 2024-02-26 一 | 15.63 | 15.60 | 15.90 | 16.18 | 15.39 | 1.92% | 8.68% | 25177 | 3983万 | 4.61 | 18.44 | 17.09 | 41 | 彩蝶实业 | 2024-02-23 五 | 15.26 | 15.02 | 15.60 | 15.66 | 14.93 | 3.86% | 6.52% | 18896 | 2884万 | 4.52 | 18.1 | 16.77 | 42 | 彩蝶实业 | 2024-02-22 四 | 14.75 | 14.65 | 15.02 | 15.05 | 14.63 | 2.53% | 5.15% | 14942 | 2220万 | 4.36 | 17.42 | 16.15 | 43 | 彩蝶实业 | 2024-02-21 三 | 14.24 | 14.39 | 14.65 | 15.00 | 14.13 | 1.81% | 6.25% | 18139 | 2663万 | 4.25 | 16.99 | 15.75 | 44 | 彩蝶实业 | 2024-02-20 二 | 14.11 | 14.10 | 14.39 | 14.48 | 13.86 | 2.06% | 4.95% | 14358 | 2039万 | 4.17 | 16.69 | 15.47 | 45 | 彩蝶实业 | 2024-02-19 一 | 14.11 | 13.70 | 14.10 | 14.25 | 13.72 | 2.92% | 5.75% | 16662 | 2336万 | 4.09 | 16.36 | 15.16 | 46 | 彩蝶实业 | 2024-02-08 四 | 12.30 | 12.80 | 13.70 | 13.71 | 12.30 | 7.03% | 6.78% | 19655 | 2594万 | 3.97 | 15.89 | 14.73 | 47 | 彩蝶实业 | 2024-02-07 三 | 13.60 | 13.68 | 12.80 | 13.69 | 12.52 | -6.43% | 7.90% | 22914 | 3032万 | 3.71 | 14.85 | 13.76 | 48 | 彩蝶实业 | 2024-02-06 二 | 13.00 | 13.77 | 13.68 | 14.22 | 12.48 | -0.65% | 6.48% | 18798 | 2474万 | 3.97 | 15.87 | 14.71 | 49 | 彩蝶实业 | 2024-02-05 一 | 15.16 | 15.30 | 13.77 | 15.17 | 13.77 | -10.00% | 5.92% | 17181 | 2408万 | 3.99 | 15.97 | 14.8 | 50 | 彩蝶实业 | 2024-02-02 五 | 16.23 | 16.22 | 15.30 | 16.46 | 14.75 | -5.67% | 4.94% | 14332 | 2232万 | 4.44 | 17.75 | 16.45 | 51 | 彩蝶实业 | 2024-02-01 四 | 16.01 | 16.36 | 16.22 | 16.41 | 15.67 | -0.86% | 4.07% | 11798 | 1899万 | 4.7 | 18.82 | 17.44 | 52 | 彩蝶实业 | 2024-01-31 三 | 17.09 | 17.26 | 16.36 | 17.26 | 16.30 | -5.21% | 5.23% | 15171 | 2533万 | 4.74 | 18.98 | 17.59 | 53 | 彩蝶实业 | 2024-01-30 二 | 18.05 | 18.18 | 17.26 | 18.18 | 17.16 | -5.06% | 6.06% | 17566 | 3080万 | 5.01 | 20.02 | 18.56 | 54 | 彩蝶实业 | 2024-01-29 一 | 18.66 | 18.56 | 18.18 | 19.00 | 18.03 | -2.05% | 5.37% | 15565 | 2845万 | 5.27 | 21.09 | 19.54 | 55 | 彩蝶实业 | 2024-01-26 五 | 18.50 | 18.59 | 18.56 | 18.85 | 18.40 | -0.16% | 4.46% | 12921 | 2411万 | 5.38 | 21.53 | 19.95 | 56 | 彩蝶实业 | 2024-01-25 四 | 18.31 | 18.29 | 18.59 | 18.64 | 17.95 | 1.64% | 5.63% | 16333 | 3001万 | 5.39 | 21.56 | 19.99 | 57 | 彩蝶实业 | 2024-01-24 三 | 18.18 | 18.09 | 18.29 | 18.70 | 17.61 | 1.11% | 6.52% | 18904 | 3433万 | 5.3 | 21.22 | 19.66 | 58 | 彩蝶实业 | 2024-01-23 二 | 18.23 | 18.41 | 18.09 | 18.28 | 17.55 | -1.74% | 6.48% | 18805 | 3384万 | 5.25 | 20.98 | 19.45 | 59 | 彩蝶实业 | 2024-01-22 一 | 19.60 | 19.80 | 18.41 | 19.80 | 18.15 | -7.02% | 9.21% | 26709 | 5090万 | 5.34 | 21.36 | 19.79 | 60 | 彩蝶实业 | 2024-01-19 五 | 19.38 | 19.39 | 19.80 | 21.00 | 19.25 | 2.11% | 12.99% | 37666 | 7611万 | 5.74 | 22.97 | 21.29 | 61 | 彩蝶实业 | 2024-01-18 四 | 19.54 | 19.75 | 19.39 | 19.95 | 18.92 | -1.82% | 5.71% | 16554 | 3206万 | 5.62 | 22.49 | 20.85 | 62 | 彩蝶实业 | 2024-01-17 三 | 19.91 | 19.91 | 19.75 | 20.32 | 19.72 | -0.80% | 6.04% | 17505 | 3511万 | 5.73 | 22.91 | 21.23 | 63 | 彩蝶实业 | 2024-01-16 二 | 20.09 | 20.00 | 19.91 | 20.09 | 19.60 | -0.45% | 5.24% | 15187 | 3009万 | 5.77 | 23.1 | 21.4 | 64 | 彩蝶实业 | 2024-01-15 一 | 19.89 | 20.02 | 20.00 | 20.31 | 19.75 | -0.10% | 3.87% | 11232 | 2255万 | 5.8 | 23.2 | 21.5 | 65 | 彩蝶实业 | 2024-01-12 五 | 20.54 | 20.54 | 20.02 | 20.55 | 20.00 | -2.53% | 7.13% | 20686 | 4195万 | 5.81 | 23.22 | 21.52 | 66 | 彩蝶实业 | 2024-01-11 四 | 20.54 | 20.65 | 20.54 | 20.56 | 20.08 | -0.53% | 9.87% | 28612 | 5809万 | 5.96 | 23.83 | 22.08 | 67 | 彩蝶实业 | 2024-01-10 三 | 20.31 | 20.42 | 20.65 | 21.23 | 20.13 | 1.13% | 10.48% | 30386 | 6244万 | 5.99 | 23.95 | 22.2 | 68 | 彩蝶实业 | 2024-01-09 二 | 20.07 | 20.06 | 20.42 | 20.60 | 20.07 | 1.79% | 5.58% | 16179 | 3298万 | 5.92 | 23.69 | 21.95 | 69 | 彩蝶实业 | 2024-01-08 一 | 20.23 | 20.22 | 20.06 | 20.40 | 20.05 | -0.79% | 3.44% | 9971 | 2017万 | 5.82 | 23.27 | 21.57 | 70 | 彩蝶实业 | 2024-01-05 五 | 20.50 | 20.39 | 20.22 | 20.51 | 20.11 | -0.83% | 3.98% | 11545 | 2339万 | 5.86 | 23.46 | 21.74 | 71 | 彩蝶实业 | 2024-01-04 四 | 20.23 | 20.23 | 20.39 | 20.54 | 20.16 | 0.79% | 4.52% | 13094 | 2667万 | 5.91 | 23.65 | 21.92 | 72 | 彩蝶实业 | 2024-01-03 三 | 20.18 | 20.26 | 20.23 | 20.30 | 20.04 | -0.15% | 3.09% | 8975 | 1810万 | 5.87 | 23.47 | 21.75 | 73 | 彩蝶实业 | 2024-01-02 二 | 19.99 | 20.07 | 20.26 | 20.48 | 19.96 | 0.95% | 4.70% | 13634 | 2768万 | 5.88 | 23.5 | 21.78 | 74 | 彩蝶实业 | 2023-12-29 五 | 19.73 | 19.73 | 20.07 | 20.18 | 19.71 | 1.72% | 4.58% | 13270 | 2652万 | 5.82 | 23.28 | 21.58 | 75 | 彩蝶实业 | 2023-12-28 四 | 19.43 | 19.48 | 19.73 | 19.96 | 19.17 | 1.28% | 5.79% | 16805 | 3295万 | 5.72 | 22.89 | 21.21 | 76 | 彩蝶实业 | 2023-12-27 三 | 19.22 | 19.22 | 19.48 | 19.55 | 19.06 | 1.35% | 3.45% | 10018 | 1939万 | 5.65 | 22.6 | 20.94 | 77 | 彩蝶实业 | 2023-12-26 二 | 19.29 | 19.29 | 19.22 | 19.40 | 19.14 | -0.36% | 2.76% | 8018 | 1544万 | 5.57 | 22.3 | 20.66 | 78 | 彩蝶实业 | 2023-12-25 一 | 19.55 | 19.66 | 19.29 | 19.60 | 19.13 | -1.88% | 3.84% | 11125 | 2145万 | 5.59 | 22.38 | 20.74 | 79 | 彩蝶实业 | 2023-12-22 五 | 20.04 | 20.04 | 19.66 | 20.10 | 19.52 | -1.90% | 5.02% | 14568 | 2887万 | 5.7 | 22.81 | 21.14 | 80 | 彩蝶实业 | 2023-12-21 四 | 19.54 | 19.69 | 20.04 | 20.21 | 19.22 | 1.78% | 5.48% | 15904 | 3135万 | 5.81 | 23.25 | 21.54 | 81 | 彩蝶实业 | 2023-12-20 三 | 19.55 | 19.54 | 19.69 | 20.05 | 19.55 | 0.77% | 4.93% | 14295 | 2834万 | 5.71 | 22.84 | 21.17 | 82 | 彩蝶实业 | 2023-12-19 二 | 19.45 | 19.45 | 19.54 | 19.65 | 19.30 | 0.46% | 2.62% | 7584 | 1479万 | 5.67 | 22.67 | 21.01 | 83 | 彩蝶实业 | 2023-12-18 一 | 19.65 | 19.70 | 19.45 | 19.85 | 19.36 | -1.27% | 3.11% | 9027 | 1768万 | 5.64 | 22.56 | 20.91 | 84 | 彩蝶实业 | 2023-12-15 五 | 19.73 | 19.65 | 19.70 | 19.81 | 19.58 | 0.25% | 3.09% | 8970 | 1764万 | 5.71 | 22.85 | 21.18 | 85 | 彩蝶实业 | 2023-12-14 四 | 19.46 | 19.50 | 19.65 | 19.80 | 19.46 | 0.77% | 4.06% | 11783 | 2318万 | 5.7 | 22.79 | 21.13 | 86 | 彩蝶实业 | 2023-12-13 三 | 19.59 | 19.62 | 19.50 | 19.80 | 19.41 | -0.61% | 3.84% | 11147 | 2181万 | 5.66 | 22.62 | 20.96 | 87 | 彩蝶实业 | 2023-12-12 二 | 19.59 | 19.50 | 19.62 | 19.69 | 19.32 | 0.62% | 5.60% | 16252 | 3177万 | 5.69 | 22.76 | 21.09 | 88 | 彩蝶实业 | 2023-12-11 一 | 19.20 | 19.27 | 19.50 | 19.59 | 19.07 | 1.19% | 5.54% | 16057 | 3120万 | 5.66 | 22.62 | 20.96 | 89 | 彩蝶实业 | 2023-12-08 五 | 20.00 | 20.02 | 19.27 | 20.03 | 19.26 | -3.75% | 10.65% | 30891 | 6044万 | 5.59 | 22.35 | 20.72 | 90 | 彩蝶实业 | 2023-12-07 四 | 20.33 | 20.34 | 20.02 | 20.34 | 19.89 | -1.57% | 5.73% | 16608 | 3333万 | 5.81 | 23.22 | 21.52 | 91 | 彩蝶实业 | 2023-12-06 三 | 20.19 | 20.25 | 20.34 | 20.49 | 19.80 | 0.44% | 4.99% | 14462 | 2941万 | 5.9 | 23.59 | 21.87 | 92 | 彩蝶实业 | 2023-12-05 二 | 20.76 | 20.72 | 20.25 | 20.76 | 20.22 | -2.27% | 6.97% | 20220 | 4123万 | 5.87 | 23.49 | 21.77 | 93 | 彩蝶实业 | 2023-12-04 一 | 20.80 | 20.83 | 20.72 | 20.85 | 20.50 | -0.53% | 7.33% | 21250 | 4393万 | 6.01 | 24.04 | 22.28 | 94 | 彩蝶实业 | 2023-12-01 五 | 21.06 | 20.71 | 20.83 | 21.06 | 20.77 | 0.58% | 6.22% | 18036 | 3766万 | 6.04 | 24.16 | 22.39 | 95 | 彩蝶实业 | 2023-11-30 四 | 21.19 | 21.36 | 20.71 | 21.38 | 20.53 | -3.04% | 11.08% | 32125 | 6676万 | 6.01 | 24.02 | 22.26 | 96 | 彩蝶实业 | 2023-11-29 三 | 21.30 | 21.50 | 21.36 | 21.65 | 21.10 | -0.65% | 10.54% | 30572 | 6517万 | 6.19 | 24.78 | 22.96 | 97 | 彩蝶实业 | 2023-11-28 二 | 21.87 | 21.91 | 21.50 | 21.95 | 21.40 | -1.87% | 14.28% | 41403 | 8970万 | 6.24 | 24.94 | 23.11 | 98 | 彩蝶实业 | 2023-11-27 一 | 21.48 | 21.70 | 21.91 | 21.95 | 21.13 | 0.97% | 17.45% | 50616 | 10925万 | 6.35 | 25.42 | 23.56 | 99 | 彩蝶实业 | 2023-11-24 五 | 21.31 | 21.48 | 21.70 | 21.88 | 21.00 | 1.02% | 20.62% | 59797 | 12855万 | 6.29 | 25.17 | 23.33 | 100 | 彩蝶实业 | 2023-11-23 四 | 21.38 | 21.80 | 21.48 | 22.22 | 21.08 | -1.47% | 21.40% | 62052 | 13393万 | 6.23 | 24.92 | 23.09 | 101 | 彩蝶实业 | 2023-11-22 三 | 21.30 | 21.43 | 21.80 | 22.76 | 20.70 | 1.73% | 32.04% | 92910 | 20240万 | 6.32 | 25.29 | 23.44 | 102 | 彩蝶实业 | 2023-11-21 二 | 21.13 | 21.16 | 21.43 | 21.65 | 21.00 | 1.28% | 24.65% | 71496 | 15227万 | 6.21 | 24.86 | 23.04 | 103 | 彩蝶实业 | 2023-11-20 一 | 21.23 | 21.11 | 21.16 | 21.23 | 20.61 | 0.24% | 22.14% | 64195 | 13429万 | 6.14 | 24.55 | 22.75 | 104 | 彩蝶实业 | 2023-11-17 五 | 21.22 | 21.23 | 21.11 | 21.37 | 20.85 | -0.57% | 16.22% | 47047 | 9896万 | 6.12 | 24.49 | 22.69 | 105 | 彩蝶实业 | 2023-11-16 四 | 21.38 | 21.45 | 21.23 | 21.76 | 21.09 | -1.03% | 24.49% | 71009 | 15183万 | 6.16 | 24.63 | 22.82 | 106 | 彩蝶实业 | 2023-11-15 三 | 21.77 | 21.78 | 21.45 | 21.82 | 21.05 | -1.52% | 30.62% | 88791 | 18920万 | 6.22 | 24.88 | 23.06 | 107 | 彩蝶实业 | 2023-11-14 二 | 22.17 | 22.24 | 21.78 | 23.13 | 21.16 | -2.07% | 51.42% | 149122 | 32732万 | 6.32 | 25.26 | 23.42 | 108 | 彩蝶实业 | 2023-11-13 一 | 20.45 | 20.22 | 22.24 | 22.24 | 20.15 | 9.99% | 25.10% | 72784 | 15778万 | 6.45 | 25.8 | 23.91 | 109 | 彩蝶实业 | 2023-11-10 五 | 19.87 | 19.92 | 20.22 | 20.45 | 19.65 | 1.51% | 8.40% | 24346 | 4913万 | 5.86 | 23.46 | 21.74 | 110 | 彩蝶实业 | 2023-11-09 四 | 19.80 | 19.80 | 19.92 | 20.10 | 19.77 | 0.61% | 5.03% | 14594 | 2907万 | 5.78 | 23.11 | 21.42 | 111 | 彩蝶实业 | 2023-11-08 三 | 19.85 | 19.89 | 19.80 | 19.89 | 19.69 | -0.45% | 2.91% | 8425 | 1669万 | 5.74 | 22.97 | 21.29 | 112 | 彩蝶实业 | 2023-11-07 二 | 19.95 | 19.87 | 19.89 | 19.95 | 19.51 | 0.10% | 4.55% | 13202 | 2602万 | 5.77 | 23.07 | 21.38 | 113 | 彩蝶实业 | 2023-11-06 一 | 19.77 | 19.77 | 19.87 | 19.91 | 19.69 | 0.51% | 4.00% | 11605 | 2299万 | 5.76 | 23.05 | 21.36 | 114 | 彩蝶实业 | 2023-11-03 五 | 19.50 | 19.59 | 19.77 | 19.85 | 19.50 | 0.92% | 2.68% | 7768 | 1535万 | 5.73 | 22.93 | 21.25 | 115 | 彩蝶实业 | 2023-11-02 四 | 19.75 | 19.78 | 19.59 | 19.92 | 19.53 | -0.96% | 2.80% | 8129 | 1597万 | 5.68 | 22.72 | 21.06 | 116 | 彩蝶实业 | 2023-11-01 三 | 19.30 | 19.63 | 19.78 | 19.90 | 19.30 | 0.76% | 4.04% | 11720 | 2309万 | 5.74 | 22.94 | 21.27 | 117 | 彩蝶实业 | 2023-10-31 二 | 19.78 | 19.75 | 19.63 | 19.87 | 19.55 | -0.61% | 3.17% | 9205 | 1808万 | 5.69 | 22.77 | 21.1 | 118 | 彩蝶实业 | 2023-10-30 一 | 19.65 | 19.64 | 19.75 | 19.98 | 19.48 | 0.56% | 5.32% | 15420 | 3053万 | 5.73 | 22.91 | 21.23 | 119 | 彩蝶实业 | 2023-10-27 五 | 19.21 | 19.27 | 19.64 | 19.80 | 19.16 | 1.92% | 5.56% | 16114 | 3158万 | 5.7 | 22.78 | 21.35 | 120 | 彩蝶实业 | 2023-10-26 四 | 19.28 | 19.29 | 19.27 | 19.31 | 19.01 | -0.10% | 2.97% | 8627 | 1654万 | 5.59 | 22.35 | 20.95 | 121 | 彩蝶实业 | 2023-10-25 三 | 19.21 | 19.21 | 19.29 | 19.31 | 18.91 | 0.42% | 4.92% | 14255 | 2724万 | 5.59 | 22.38 | 20.97 | 122 | 彩蝶实业 | 2023-10-24 二 | 18.00 | 18.00 | 19.21 | 19.25 | 18.00 | 6.72% | 10.12% | 29340 | 5549万 | 5.57 | 22.28 | 20.88 | 123 | 彩蝶实业 | 2023-10-23 一 | 18.61 | 18.71 | 18.00 | 18.75 | 17.91 | -3.79% | 5.16% | 14962 | 2723万 | 5.22 | 20.88 | 19.57 | 124 | 彩蝶实业 | 2023-10-20 五 | 18.67 | 18.67 | 18.71 | 19.32 | 18.59 | 0.21% | 4.69% | 13597 | 2570万 | 5.43 | 21.7 | 20.34 | 125 | 彩蝶实业 | 2023-10-19 四 | 18.60 | 18.64 | 18.67 | 19.14 | 18.53 | 0.16% | 4.38% | 12708 | 2399万 | 5.41 | 21.66 | 20.29 | 126 | 彩蝶实业 | 2023-10-18 三 | 19.23 | 19.40 | 18.64 | 19.31 | 18.62 | -3.92% | 5.64% | 16352 | 3085万 | 5.41 | 21.62 | 20.26 | 127 | 彩蝶实业 | 2023-10-17 二 | 18.95 | 18.88 | 19.40 | 19.47 | 18.91 | 2.75% | 7.31% | 21213 | 4098万 | 5.63 | 22.5 | 21.09 | 128 | 彩蝶实业 | 2023-10-16 一 | 18.81 | 18.80 | 18.88 | 19.08 | 18.77 | 0.43% | 3.45% | 10006 | 1893万 | 5.48 | 21.9 | 20.52 | 129 | 彩蝶实业 | 2023-10-13 五 | 19.15 | 19.22 | 18.80 | 19.20 | 18.78 | -2.19% | 4.84% | 14043 | 2652万 | 5.45 | 21.81 | 20.43 | 130 | 彩蝶实业 | 2023-10-12 四 | 19.43 | 19.39 | 19.22 | 19.44 | 19.15 | -0.88% | 4.52% | 13103 | 2520万 | 5.57 | 22.3 | 20.89 | 131 | 彩蝶实业 | 2023-10-11 三 | 19.54 | 19.44 | 19.39 | 19.57 | 19.30 | -0.26% | 3.83% | 11113 | 2158万 | 5.62 | 22.49 | 21.08 | 132 | 彩蝶实业 | 2023-10-10 二 | 19.78 | 19.76 | 19.44 | 19.94 | 19.37 | -1.62% | 5.34% | 15490 | 3033万 | 5.64 | 22.55 | 21.13 | 133 | 彩蝶实业 | 2023-10-09 一 | 19.87 | 19.93 | 19.76 | 20.04 | 19.68 | -0.85% | 5.80% | 16824 | 3339万 | 5.73 | 22.92 | 21.48 | 134 | 彩蝶实业 | 2023-09-28 四 | 20.10 | 20.00 | 19.93 | 20.18 | 19.80 | -0.35% | 7.63% | 22115 | 4423万 | 5.78 | 23.12 | 21.66 | 135 | 彩蝶实业 | 2023-09-27 三 | 19.36 | 19.46 | 20.00 | 20.80 | 19.24 | 2.77% | 11.64% | 33744 | 6761万 | 5.8 | 23.2 | 21.74 | 136 | 彩蝶实业 | 2023-09-26 二 | 19.56 | 19.44 | 19.46 | 19.56 | 19.13 | 0.10% | 4.16% | 12063 | 2329万 | 5.64 | 22.57 | 21.15 | 137 | 彩蝶实业 | 2023-09-25 一 | 19.59 | 19.70 | 19.44 | 19.78 | 19.33 | -1.32% | 3.48% | 10093 | 1965万 | 5.64 | 22.55 | 21.13 | 138 | 彩蝶实业 | 2023-09-22 五 | 19.24 | 19.18 | 19.70 | 19.80 | 19.12 | 2.71% | 4.99% | 14476 | 2812万 | 5.71 | 22.85 | 21.41 | 139 | 彩蝶实业 | 2023-09-21 四 | 19.35 | 19.39 | 19.18 | 19.47 | 19.09 | -1.08% | 3.85% | 11160 | 2146万 | 5.56 | 22.25 | 20.85 | 140 | 彩蝶实业 | 2023-09-20 三 | 19.63 | 19.63 | 19.39 | 19.72 | 19.32 | -1.22% | 4.75% | 13787 | 2687万 | 5.62 | 22.49 | 21.08 | 141 | 彩蝶实业 | 2023-09-19 二 | 19.86 | 19.87 | 19.63 | 20.00 | 19.55 | -1.21% | 4.52% | 13122 | 2585万 | 5.69 | 22.77 | 21.34 | 142 | 彩蝶实业 | 2023-09-18 一 | 19.51 | 19.54 | 19.87 | 19.95 | 19.24 | 1.69% | 5.74% | 16639 | 3285万 | 5.76 | 23.05 | 21.6 | 143 | 彩蝶实业 | 2023-09-15 五 | 19.48 | 19.48 | 19.54 | 19.66 | 19.38 | 0.31% | 3.98% | 11536 | 2253万 | 5.67 | 22.67 | 21.24 | 144 | 彩蝶实业 | 2023-09-14 四 | 19.81 | 19.81 | 19.48 | 19.82 | 19.24 | -1.67% | 4.86% | 14105 | 2743万 | 5.65 | 22.6 | 21.17 | 145 | 彩蝶实业 | 2023-09-13 三 | 19.95 | 20.04 | 19.81 | 20.02 | 19.49 | -1.15% | 5.68% | 16480 | 3249万 | 5.74 | 22.98 | 21.53 | 146 | 彩蝶实业 | 2023-09-12 二 | 20.33 | 20.38 | 20.04 | 20.38 | 19.85 | -1.67% | 6.45% | 18719 | 3744万 | 5.81 | 23.25 | 21.78 | 147 | 彩蝶实业 | 2023-09-11 一 | 20.66 | 20.62 | 20.38 | 20.70 | 20.16 | -1.16% | 8.50% | 24659 | 5017万 | 5.91 | 23.64 | 22.15 | 148 | 彩蝶实业 | 2023-09-08 五 | 19.84 | 19.88 | 20.62 | 20.87 | 19.84 | 3.72% | 11.41% | 33102 | 6794万 | 5.98 | 23.92 | 22.41 | 149 | 彩蝶实业 | 2023-09-07 四 | 20.15 | 20.23 | 19.88 | 20.35 | 19.86 | -1.73% | 4.63% | 13416 | 2690万 | 5.77 | 23.06 | 21.61 | 150 | 彩蝶实业 | 2023-09-06 三 | 20.17 | 20.26 | 20.23 | 20.37 | 20.03 | -0.15% | 4.72% | 13695 | 2766万 | 5.87 | 23.47 | 21.99 | 151 | 彩蝶实业 | 2023-09-05 二 | 20.51 | 20.50 | 20.26 | 20.66 | 20.25 | -1.17% | 6.29% | 18250 | 3718万 | 5.88 | 23.5 | 22.02 | 152 | 彩蝶实业 | 2023-09-04 一 | 20.59 | 20.58 | 20.50 | 20.80 | 20.35 | -0.39% | 5.28% | 15322 | 3141万 | 5.95 | 23.78 | 22.28 | 153 | 彩蝶实业 | 2023-09-01 五 | 20.40 | 20.41 | 20.58 | 20.77 | 20.05 | 0.83% | 8.28% | 24016 | 4911万 | 5.97 | 23.87 | 22.37 | 154 | 彩蝶实业 | 2023-08-31 四 | 20.27 | 20.38 | 20.41 | 20.64 | 20.17 | 0.15% | 11.64% | 33764 | 6892万 | 5.92 | 23.68 | 22.18 | 155 | 彩蝶实业 | 2023-08-30 三 | 19.29 | 19.37 | 20.38 | 20.98 | 19.21 | 5.21% | 24.03% | 69688 | 14285万 | 5.91 | 23.64 | 22.15 | 156 | 彩蝶实业 | 2023-08-29 二 | 18.18 | 18.05 | 19.37 | 19.49 | 18.00 | 7.31% | 17.96% | 52083 | 9845万 | 5.62 | 22.47 | 21.05 | 157 | 彩蝶实业 | 2023-08-28 一 | 18.80 | 18.07 | 18.05 | 19.01 | 17.91 | -0.11% | 13.66% | 39624 | 7288万 | 5.23 | 20.94 | 19.62 | 158 | 彩蝶实业 | 2023-08-25 五 | 19.32 | 19.37 | 18.07 | 19.32 | 18.00 | -6.71% | 17.87% | 51836 | 9600万 | 5.24 | 20.96 | 19.72 | 159 | 彩蝶实业 | 2023-08-23 三 | 20.59 | 20.62 | 20.44 | 21.59 | 19.93 | -0.87% | 23.48% | 68091 | 14065万 | 5.93 | 23.71 | 22.31 | 160 | 彩蝶实业 | 2023-08-22 二 | 21.08 | 21.81 | 20.62 | 21.08 | 20.13 | -5.46% | 31.19% | 90452 | 18633万 | 5.98 | 23.92 | 22.5 |
|
行情刷新 | 流通股东
|