| 股票名称 | 代码 603065 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 宿迁联盛 | 2024-07-18 四 | 6.73 | 6.77 | 6.90 | 6.98 | 6.53 | 1.92% | 2.12% | 41784 | 2794万 | 13.57 | 28.91 | 70.29 | | 2 | 宿迁联盛 | 2024-07-19 五 | 6.80 | 6.90 | 7.13 | 7.18 | 6.76 | 3.33% | 2.48% | 48864 | 3414万 | 14.02 | 29.87 | 72.63 | | 3 | 宿迁联盛 | 2024-07-22 一 | 7.09 | 7.13 | 7.12 | 7.16 | 7.02 | -0.14% | 1.45% | 28538 | 2024万 | 14 | 29.83 | 72.53 | | 4 | 宿迁联盛 | 2024-07-23 二 | 7.06 | 7.12 | 7.00 | 7.15 | 7.00 | -1.69% | 1.10% | 21562 | 1520万 | 13.77 | 29.33 | 71.3 | | 5 | 宿迁联盛 | 2024-07-24 三 | 7.06 | 7.00 | 7.03 | 7.08 | 6.82 | 0.43% | 1.60% | 31416 | 2183万 | 13.83 | 29.45 | 71.61 | | 6 | 宿迁联盛 | 2024-07-25 四 | 6.97 | 7.03 | 7.05 | 7.20 | 6.92 | 0.28% | 1.07% | 21065 | 1486万 | 13.87 | 29.54 | 71.81 | | 7 | 宿迁联盛 | 2024-07-26 五 | 7.05 | 7.05 | 7.17 | 7.24 | 7.05 | 1.70% | 1.06% | 20815 | 1493万 | 14.1 | 30.04 | 73.04 | | 8 | 宿迁联盛 | 2024-07-29 一 | 7.20 | 7.17 | 7.07 | 7.20 | 7.02 | -1.39% | 0.84% | 16551 | 1173万 | 13.9 | 29.62 | 72.02 | | 9 | 宿迁联盛 | 2024-07-30 二 | 7.06 | 7.07 | 7.13 | 7.14 | 6.99 | 0.85% | 0.83% | 16358 | 1157万 | 14.02 | 29.87 | 72.63 | | 10 | 宿迁联盛 | 2024-07-31 三 | 7.15 | 7.13 | 7.32 | 7.33 | 7.09 | 2.66% | 1.31% | 25785 | 1869万 | 14.4 | 30.67 | 74.56 | | 11 | 宿迁联盛 | 2024-08-01 四 | 7.32 | 7.32 | 7.27 | 7.39 | 7.21 | -0.68% | 1.26% | 24730 | 1804万 | 14.3 | 30.46 | 74.05 | | 12 | 宿迁联盛 | 2024-08-02 五 | 7.27 | 7.27 | 7.17 | 7.34 | 7.17 | -1.38% | 0.92% | 18173 | 1319万 | 14.1 | 30.04 | 73.04 | | 13 | 宿迁联盛 | 2024-08-05 一 | 7.17 | 7.17 | 7.00 | 7.27 | 7.00 | -2.37% | 1.04% | 20377 | 1455万 | 13.77 | 29.33 | 71.3 | | 14 | 宿迁联盛 | 2024-08-06 二 | 7.00 | 7.00 | 7.19 | 7.19 | 7.00 | 2.71% | 0.81% | 15983 | 1136万 | 14.14 | 30.12 | 73.24 | | 15 | 宿迁联盛 | 2024-08-07 三 | 7.20 | 7.19 | 7.32 | 7.48 | 7.11 | 1.81% | 1.81% | 35553 | 2598万 | 14.4 | 30.67 | 74.56 | | 16 | 宿迁联盛 | 2024-08-08 四 | 7.13 | 7.32 | 7.18 | 7.20 | 7.06 | -1.91% | 1.44% | 28390 | 2023万 | 14.12 | 30.08 | 73.14 | | 17 | 宿迁联盛 | 2024-08-09 五 | 7.19 | 7.18 | 7.90 | 7.90 | 7.19 | 10.03% | 2.79% | 54907 | 4289万 | 15.54 | 33.1 | 80.47 | | 18 | 宿迁联盛 | 2024-08-12 一 | 8.69 | 7.90 | 8.69 | 8.69 | 8.69 | 10.00% | 3.72% | 73195 | 6361万 | 17.09 | 36.41 | 88.52 | | 19 | 宿迁联盛 | 2024-08-13 二 | 8.80 | 8.69 | 7.94 | 9.28 | 7.88 | -8.63% | 9.58% | 188494 | 15954万 | 15.62 | 33.27 | 80.88 | | 20 | 宿迁联盛 | 2024-08-14 三 | 8.13 | 7.94 | 8.27 | 8.34 | 8.00 | 4.16% | 6.73% | 132350 | 10812万 | 16.26 | 34.65 | 84.24 | | 21 | 宿迁联盛 | 2024-08-15 四 | 8.17 | 8.27 | 8.00 | 8.21 | 7.88 | -3.26% | 5.05% | 99392 | 7930万 | 15.73 | 33.52 | 81.49 | | 22 | 宿迁联盛 | 2024-08-16 五 | 7.93 | 8.00 | 8.39 | 8.50 | 7.82 | 4.88% | 7.21% | 141853 | 11640万 | 16.5 | 35.15 | 85.46 | | 23 | 宿迁联盛 | 2024-08-19 一 | 8.23 | 8.39 | 8.21 | 8.23 | 7.97 | -2.15% | 4.15% | 81546 | 6611万 | 16.15 | 34.4 | 83.63 | | 24 | 宿迁联盛 | 2024-08-20 二 | 8.10 | 8.21 | 8.30 | 8.47 | 8.03 | 1.10% | 4.55% | 89553 | 7377万 | 16.32 | 34.77 | 84.55 | | 25 | 宿迁联盛 | 2024-08-21 三 | 8.20 | 8.30 | 7.99 | 8.23 | 7.85 | -3.73% | 3.35% | 65817 | 5274万 | 15.71 | 33.48 | 81.39 | | 26 | 宿迁联盛 | 2024-08-22 四 | 7.88 | 7.99 | 7.39 | 7.98 | 7.31 | -7.51% | 3.35% | 65906 | 4980万 | 14.53 | 30.96 | 75.28 | | 27 | 宿迁联盛 | 2024-08-23 五 | 7.30 | 7.39 | 7.00 | 7.36 | 7.00 | -5.28% | 2.67% | 52573 | 3747万 | 13.77 | 29.33 | 71.3 | | 28 | 宿迁联盛 | 2024-08-26 一 | 6.97 | 7.00 | 7.10 | 7.12 | 6.90 | 1.43% | 1.43% | 28199 | 1986万 | 13.96 | 29.75 | 72.32 | | 29 | 宿迁联盛 | 2024-08-27 二 | 7.10 | 7.10 | 7.14 | 7.17 | 6.99 | 0.56% | 1.34% | 26306 | 1867万 | 14.04 | 29.91 | 72.73 | | 30 | 宿迁联盛 | 2024-08-28 三 | 7.10 | 7.14 | 7.25 | 7.31 | 7.04 | 1.54% | 1.55% | 30442 | 2194万 | 14.26 | 30.38 | 46.06 | | 31 | 宿迁联盛 | 2024-08-29 四 | 7.06 | 7.25 | 7.22 | 7.29 | 7.06 | -0.41% | 1.42% | 27998 | 2019万 | 14.2 | 30.25 | 45.87 | | 32 | 宿迁联盛 | 2024-08-30 五 | 7.21 | 7.22 | 7.32 | 7.42 | 7.11 | 1.39% | 1.53% | 29994 | 2200万 | 14.4 | 30.67 | 46.5 | | 33 | 宿迁联盛 | 2024-09-02 一 | 7.34 | 7.32 | 7.24 | 7.41 | 7.21 | -1.09% | 1.35% | 26576 | 1942万 | 14.24 | 30.33 | 45.99 | | 34 | 宿迁联盛 | 2024-09-03 二 | 7.20 | 7.24 | 7.29 | 7.44 | 7.19 | 0.69% | 1.30% | 25506 | 1868万 | 14.34 | 30.54 | 46.31 | | 35 | 宿迁联盛 | 2024-09-04 三 | 7.30 | 7.29 | 7.25 | 7.38 | 7.24 | -0.55% | 1.06% | 20932 | 1527万 | 14.26 | 30.38 | 46.06 | | 36 | 宿迁联盛 | 2024-09-05 四 | 7.25 | 7.25 | 7.28 | 7.33 | 7.22 | 0.41% | 0.93% | 18243 | 1325万 | 14.32 | 30.5 | 46.25 | | 37 | 宿迁联盛 | 2024-09-06 五 | 7.28 | 7.28 | 7.11 | 7.31 | 7.11 | -2.34% | 1.00% | 19633 | 1412万 | 13.98 | 29.79 | 45.17 | | 38 | 宿迁联盛 | 2024-09-09 一 | 7.11 | 7.11 | 7.15 | 7.23 | 7.03 | 0.56% | 0.95% | 18646 | 1332万 | 14.06 | 29.96 | 45.42 | | 39 | 宿迁联盛 | 2024-09-10 二 | 7.22 | 7.15 | 7.25 | 7.28 | 7.06 | 1.40% | 0.98% | 19211 | 1377万 | 14.26 | 30.38 | 46.06 | | 40 | 宿迁联盛 | 2024-09-11 三 | 7.20 | 7.25 | 7.27 | 7.33 | 7.17 | 0.28% | 0.91% | 17837 | 1295万 | 14.3 | 30.46 | 46.19 | | 41 | 宿迁联盛 | 2024-09-12 四 | 7.26 | 7.27 | 7.29 | 7.32 | 7.23 | 0.28% | 0.81% | 15870 | 1156万 | 14.34 | 30.54 | 46.31 | | 42 | 宿迁联盛 | 2024-09-13 五 | 7.29 | 7.29 | 7.11 | 7.31 | 7.10 | -2.47% | 0.70% | 13675 | 983万 | 13.98 | 29.79 | 45.17 | | 43 | 宿迁联盛 | 2024-09-18 三 | 7.10 | 7.11 | 7.04 | 7.18 | 6.94 | -0.98% | 0.79% | 15530 | 1088万 | 13.85 | 29.5 | 44.72 | | 44 | 宿迁联盛 | 2024-09-19 四 | 7.02 | 7.04 | 7.26 | 7.30 | 7.02 | 3.13% | 1.11% | 21788 | 1573万 | 14.28 | 30.42 | 46.12 | | 45 | 宿迁联盛 | 2024-09-20 五 | 7.26 | 7.26 | 7.15 | 7.27 | 7.10 | -1.52% | 0.72% | 14124 | 1010万 | 14.06 | 29.96 | 45.42 | | 46 | 宿迁联盛 | 2024-09-23 一 | 7.17 | 7.15 | 7.12 | 7.20 | 7.09 | -0.42% | 0.79% | 15549 | 1109万 | 14 | 29.83 | 45.23 | | 47 | 宿迁联盛 | 2024-09-24 二 | 7.15 | 7.12 | 7.42 | 7.43 | 7.13 | 4.21% | 2.13% | 41870 | 3057万 | 14.59 | 31.09 | 47.14 | | 48 | 宿迁联盛 | 2024-09-25 三 | 7.47 | 7.42 | 7.41 | 7.58 | 7.41 | -0.13% | 1.89% | 37167 | 2785万 | 14.57 | 31.05 | 47.07 | | 49 | 宿迁联盛 | 2024-09-26 四 | 7.40 | 7.41 | 7.56 | 7.56 | 7.35 | 2.02% | 1.66% | 32551 | 2430万 | 14.87 | 31.67 | 48.03 | | 50 | 宿迁联盛 | 2024-09-27 五 | 7.69 | 7.56 | 7.87 | 7.88 | 7.61 | 4.10% | 1.47% | 28896 | 2237万 | 15.48 | 32.97 | 50 | | 51 | 宿迁联盛 | 2024-09-30 一 | 8.20 | 7.87 | 8.51 | 8.61 | 7.88 | 8.13% | 5.22% | 102705 | 8497万 | 16.74 | 35.65 | 54.06 | | 52 | 宿迁联盛 | 2024-10-08 二 | 9.35 | 8.51 | 9.03 | 9.35 | 8.49 | 6.11% | 5.76% | 113275 | 10101万 | 17.76 | 37.83 | 57.37 | | 53 | 宿迁联盛 | 2024-10-09 三 | 8.90 | 9.03 | 8.16 | 8.90 | 8.15 | -9.63% | 3.57% | 70175 | 5964万 | 16.05 | 34.19 | 51.84 | | 54 | 宿迁联盛 | 2024-10-10 四 | 8.18 | 8.16 | 8.16 | 8.40 | 8.03 | 0.00% | 2.19% | 43047 | 3541万 | 16.05 | 34.19 | 51.84 | | 55 | 宿迁联盛 | 2024-10-11 五 | 8.12 | 8.16 | 7.99 | 8.28 | 7.91 | -2.08% | 1.86% | 36487 | 2948万 | 15.71 | 33.48 | 50.76 | | 56 | 宿迁联盛 | 2024-10-14 一 | 7.99 | 7.99 | 8.13 | 8.17 | 7.98 | 1.75% | 1.39% | 27325 | 2206万 | 15.99 | 34.06 | 51.65 | | 57 | 宿迁联盛 | 2024-10-15 二 | 8.08 | 8.13 | 8.01 | 8.19 | 7.99 | -1.48% | 1.37% | 26891 | 2174万 | 15.75 | 33.56 | 50.89 | | 58 | XD宿迁联 | 2024-10-16 三 | 7.92 | 7.98 | 8.03 | 8.08 | 7.89 | 0.63% | 1.00% | 19680 | 1575万 | 15.79 | 33.64 | 51.01 | | 59 | 宿迁联盛 | 2024-10-17 四 | 8.02 | 8.03 | 7.93 | 8.22 | 7.93 | -1.25% | 1.48% | 29127 | 2345万 | 15.6 | 33.22 | 50.38 | | 60 | 宿迁联盛 | 2024-10-18 五 | 7.89 | 7.93 | 8.07 | 8.17 | 7.89 | 1.77% | 1.50% | 29463 | 2364万 | 15.87 | 33.81 | 51.27 | | 61 | 宿迁联盛 | 2024-10-21 一 | 8.10 | 8.07 | 8.17 | 8.25 | 8.08 | 1.24% | 1.71% | 33637 | 2745万 | 16.07 | 34.23 | 51.9 | | 62 | 宿迁联盛 | 2024-10-22 二 | 8.16 | 8.17 | 8.30 | 8.30 | 8.10 | 1.59% | 1.54% | 30374 | 2503万 | 16.32 | 34.77 | 52.73 | | 63 | 宿迁联盛 | 2024-10-23 三 | 8.35 | 8.30 | 8.29 | 8.37 | 8.24 | -0.12% | 1.17% | 23088 | 1920万 | 16.3 | 34.73 | 52.67 | | 64 | 宿迁联盛 | 2024-10-24 四 | 8.29 | 8.29 | 8.39 | 8.46 | 8.23 | 1.21% | 1.64% | 32325 | 2702万 | 16.5 | 35.15 | 53.3 | | 65 | 宿迁联盛 | 2024-10-25 五 | 8.38 | 8.39 | 8.57 | 8.57 | 8.37 | 2.15% | 1.77% | 34770 | 2963万 | 16.85 | 35.91 | 54.44 | | 66 | 宿迁联盛 | 2024-10-28 一 | 8.56 | 8.57 | 8.84 | 8.86 | 8.53 | 3.15% | 2.26% | 44375 | 3866万 | 17.39 | 37.04 | 129.28 | | 67 | 宿迁联盛 | 2024-10-29 二 | 8.78 | 8.84 | 8.33 | 8.78 | 8.30 | -5.77% | 2.97% | 58362 | 4956万 | 16.38 | 34.9 | 121.82 | | 68 | 宿迁联盛 | 2024-10-30 三 | 8.16 | 8.33 | 8.28 | 8.32 | 8.09 | -0.60% | 2.12% | 41773 | 3422万 | 16.28 | 34.69 | 121.09 | | 69 | 宿迁联盛 | 2024-10-31 四 | 8.24 | 8.28 | 8.34 | 8.42 | 8.22 | 0.72% | 1.33% | 26124 | 2177万 | 16.4 | 34.94 | 121.96 | | 70 | 宿迁联盛 | 2024-11-01 五 | 8.30 | 8.34 | 8.03 | 8.37 | 8.03 | -3.72% | 1.92% | 37779 | 3079万 | 15.79 | 33.64 | 117.43 | | 71 | 宿迁联盛 | 2024-11-04 一 | 7.96 | 8.03 | 8.25 | 8.26 | 7.96 | 2.74% | 1.25% | 24565 | 2005万 | 16.23 | 34.56 | 120.65 | | 72 | 宿迁联盛 | 2024-11-05 二 | 8.22 | 8.25 | 8.38 | 8.41 | 8.08 | 1.58% | 1.36% | 26821 | 2235万 | 16.48 | 35.11 | 122.55 | | 73 | 宿迁联盛 | 2024-11-06 三 | 8.38 | 8.38 | 8.36 | 8.43 | 8.31 | -0.24% | 1.48% | 29093 | 2436万 | 16.44 | 35.03 | 122.26 | | 74 | 宿迁联盛 | 2024-11-07 四 | 8.33 | 8.36 | 8.54 | 8.55 | 8.29 | 2.15% | 1.89% | 37241 | 3159万 | 16.8 | 35.78 | 124.89 | | 75 | 宿迁联盛 | 2024-11-08 五 | 8.54 | 8.54 | 8.50 | 8.60 | 8.42 | -0.47% | 1.48% | 29097 | 2476万 | 16.72 | 35.61 | 124.3 | | 76 | 宿迁联盛 | 2024-11-11 一 | 8.51 | 8.50 | 8.73 | 8.73 | 8.43 | 2.71% | 2.10% | 41315 | 3555万 | 17.17 | 36.58 | 127.67 | | 77 | 宿迁联盛 | 2024-11-12 二 | 8.72 | 8.73 | 8.59 | 8.82 | 8.53 | -1.60% | 2.38% | 46840 | 4078万 | 16.89 | 35.99 | 125.62 | | 78 | 宿迁联盛 | 2024-11-13 三 | 8.67 | 8.59 | 8.65 | 8.74 | 8.44 | 0.70% | 1.63% | 31968 | 2743万 | 17.01 | 36.24 | 126.5 | | 79 | 宿迁联盛 | 2024-11-14 四 | 8.62 | 8.65 | 8.45 | 8.68 | 8.37 | -2.31% | 1.43% | 28144 | 2394万 | 16.62 | 35.4 | 123.57 | | 80 | 宿迁联盛 | 2024-11-15 五 | 8.45 | 8.45 | 8.32 | 8.56 | 8.31 | -1.54% | 1.51% | 29729 | 2514万 | 16.36 | 34.86 | 121.67 | | 81 | 宿迁联盛 | 2024-11-18 一 | 8.35 | 8.32 | 8.22 | 8.54 | 8.16 | -1.20% | 1.21% | 23793 | 1973万 | 16.17 | 34.44 | 120.21 | | 82 | 宿迁联盛 | 2024-11-19 二 | 8.22 | 8.22 | 8.55 | 8.55 | 8.20 | 4.01% | 1.43% | 28123 | 2358万 | 16.82 | 35.82 | 125.04 | | 83 | 宿迁联盛 | 2024-11-20 三 | 8.40 | 8.55 | 8.68 | 8.71 | 8.40 | 1.52% | 2.10% | 41225 | 3547万 | 17.07 | 36.37 | 126.94 | | 84 | 宿迁联盛 | 2024-11-21 四 | 8.64 | 8.68 | 8.70 | 8.75 | 8.59 | 0.23% | 1.41% | 27746 | 2408万 | 17.11 | 36.45 | 127.23 | | 85 | 宿迁联盛 | 2024-11-22 五 | 8.69 | 8.70 | 8.29 | 8.78 | 8.28 | -4.71% | 1.73% | 33940 | 2895万 | 16.3 | 34.73 | 121.23 | | 86 | 宿迁联盛 | 2024-11-25 一 | 8.28 | 8.29 | 8.52 | 8.53 | 8.28 | 2.77% | 1.34% | 26353 | 2223万 | 16.76 | 35.7 | 124.6 | | 87 | 宿迁联盛 | 2024-11-26 二 | 8.52 | 8.52 | 8.42 | 8.61 | 8.39 | -1.17% | 1.46% | 28715 | 2445万 | 16.56 | 35.28 | 123.13 | | 88 | 宿迁联盛 | 2024-11-27 三 | 8.60 | 8.42 | 8.44 | 8.60 | 8.12 | 0.24% | 1.57% | 30910 | 2562万 | 16.6 | 35.36 | 123.43 | | 89 | 宿迁联盛 | 2024-11-28 四 | 8.40 | 8.44 | 8.44 | 8.57 | 8.40 | 0.00% | 1.17% | 23033 | 1954万 | 16.6 | 35.36 | 123.43 | | 90 | 宿迁联盛 | 2024-11-29 五 | 8.48 | 8.44 | 8.61 | 8.66 | 8.42 | 2.01% | 1.91% | 37594 | 3224万 | 16.93 | 36.07 | 125.91 | | 91 | 宿迁联盛 | 2024-12-02 一 | 8.61 | 8.61 | 8.73 | 8.77 | 8.55 | 1.39% | 2.86% | 56335 | 4895万 | 17.17 | 36.58 | 127.67 | | 92 | 宿迁联盛 | 2024-12-03 二 | 8.73 | 8.73 | 8.75 | 8.84 | 8.67 | 0.23% | 2.25% | 44181 | 3866万 | 17.21 | 36.66 | 127.96 | | 93 | 宿迁联盛 | 2024-12-04 三 | 8.75 | 8.75 | 8.61 | 8.77 | 8.50 | -1.60% | 1.60% | 31430 | 2716万 | 16.93 | 36.07 | 125.91 | | 94 | 宿迁联盛 | 2024-12-05 四 | 8.54 | 8.61 | 8.69 | 8.70 | 8.54 | 0.93% | 1.42% | 28016 | 2424万 | 17.09 | 36.41 | 127.08 | | 95 | 宿迁联盛 | 2024-12-06 五 | 8.70 | 8.69 | 8.70 | 8.72 | 8.61 | 0.12% | 1.70% | 33396 | 2900万 | 17.11 | 36.45 | 127.23 | | 96 | 宿迁联盛 | 2024-12-09 一 | 8.73 | 8.70 | 8.71 | 8.77 | 8.65 | 0.11% | 2.20% | 43366 | 3782万 | 17.13 | 36.49 | 127.38 | | 97 | 宿迁联盛 | 2024-12-10 二 | 8.95 | 8.71 | 8.67 | 8.95 | 8.66 | -0.46% | 2.32% | 45667 | 4001万 | 17.05 | 36.32 | 126.79 | | 98 | 宿迁联盛 | 2024-12-11 三 | 8.72 | 8.67 | 8.71 | 8.72 | 8.64 | 0.46% | 1.99% | 39234 | 3413万 | 17.13 | 36.49 | 127.38 | | 99 | 宿迁联盛 | 2024-12-12 四 | 8.75 | 8.71 | 8.74 | 8.76 | 8.66 | 0.34% | 2.34% | 46113 | 4024万 | 17.19 | 36.62 | 127.81 | | 100 | 宿迁联盛 | 2024-12-13 五 | 8.74 | 8.74 | 8.46 | 8.74 | 8.44 | -3.20% | 2.35% | 46277 | 3965万 | 16.64 | 35.44 | 123.72 | | 101 | 宿迁联盛 | 2024-12-16 一 | 8.51 | 8.46 | 8.50 | 8.60 | 8.44 | 0.47% | 2.19% | 43161 | 3677万 | 16.72 | 35.61 | 124.3 | | 102 | 宿迁联盛 | 2024-12-17 二 | 8.55 | 8.50 | 8.07 | 8.55 | 8.00 | -5.06% | 2.59% | 51013 | 4175万 | 15.87 | 33.81 | 118.02 | | 103 | 宿迁联盛 | 2024-12-18 三 | 8.04 | 8.07 | 8.05 | 8.14 | 7.95 | -0.25% | 1.42% | 27871 | 2248万 | 15.83 | 33.73 | 117.72 | | 104 | 宿迁联盛 | 2024-12-19 四 | 7.98 | 8.05 | 8.04 | 8.06 | 7.88 | -0.12% | 1.19% | 23333 | 1857万 | 15.81 | 33.68 | 117.58 | | 105 | 宿迁联盛 | 2024-12-20 五 | 7.99 | 8.04 | 8.04 | 8.12 | 7.98 | 0.00% | 1.63% | 32091 | 2585万 | 15.81 | 33.68 | 117.58 | | 106 | 宿迁联盛 | 2024-12-23 一 | 8.05 | 8.04 | 7.64 | 8.06 | 7.63 | -4.98% | 2.04% | 40079 | 3127万 | 15.03 | 32.01 | 111.73 | | 107 | 宿迁联盛 | 2024-12-24 二 | 7.75 | 7.64 | 7.65 | 7.77 | 7.59 | 0.13% | 1.51% | 29659 | 2276万 | 15.05 | 32.05 | 111.87 | | 108 | 宿迁联盛 | 2024-12-25 三 | 7.72 | 7.65 | 7.46 | 7.72 | 7.39 | -2.48% | 1.84% | 36160 | 2707万 | 14.67 | 31.25 | 109.1 | | 109 | 宿迁联盛 | 2024-12-26 四 | 7.49 | 7.46 | 7.48 | 7.56 | 7.46 | 0.27% | 1.44% | 28390 | 2134万 | 14.71 | 31.34 | 109.39 | | 110 | 宿迁联盛 | 2024-12-27 五 | 7.49 | 7.48 | 7.58 | 7.63 | 7.43 | 1.34% | 1.24% | 24438 | 1848万 | 14.91 | 31.76 | 110.85 | | 111 | 宿迁联盛 | 2024-12-30 一 | 7.58 | 7.58 | 7.42 | 7.58 | 7.40 | -2.11% | 1.05% | 20557 | 1532万 | 14.59 | 31.09 | 108.51 | | 112 | 宿迁联盛 | 2024-12-31 二 | 7.45 | 7.42 | 7.27 | 7.49 | 7.27 | -2.02% | 1.02% | 20094 | 1480万 | 14.3 | 30.46 | 106.32 | | 113 | 宿迁联盛 | 2025-01-02 四 | 7.27 | 7.27 | 7.18 | 7.40 | 7.11 | -1.24% | 1.24% | 24426 | 1775万 | 14.12 | 30.08 | 105 | | 114 | 宿迁联盛 | 2025-01-03 五 | 7.18 | 7.18 | 7.04 | 7.24 | 7.02 | -1.95% | 1.42% | 27878 | 1988万 | 13.85 | 29.5 | 102.95 | | 115 | 宿迁联盛 | 2025-01-06 一 | 7.06 | 7.04 | 7.08 | 7.14 | 6.85 | 0.57% | 1.17% | 22916 | 1610万 | 13.92 | 29.66 | 103.54 | | 116 | 宿迁联盛 | 2025-01-07 二 | 7.05 | 7.08 | 7.25 | 7.25 | 7.02 | 2.40% | 1.22% | 23951 | 1706万 | 14.26 | 30.38 | 106.02 | | 117 | 宿迁联盛 | 2025-01-08 三 | 7.25 | 7.25 | 7.12 | 7.28 | 7.01 | -1.79% | 1.39% | 27242 | 1945万 | 14 | 29.83 | 104.12 | | 118 | 宿迁联盛 | 2025-01-09 四 | 7.11 | 7.12 | 7.15 | 7.22 | 7.09 | 0.42% | 0.73% | 14411 | 1032万 | 14.06 | 29.96 | 104.56 | | 119 | 宿迁联盛 | 2025-01-10 五 | 7.14 | 7.15 | 6.94 | 7.30 | 6.93 | -2.94% | 1.26% | 24859 | 1762万 | 13.65 | 29.08 | 101.49 | | 120 | 宿迁联盛 | 2025-01-13 一 | 6.88 | 6.94 | 7.02 | 7.03 | 6.75 | 1.15% | 0.93% | 18321 | 1262万 | 13.81 | 29.41 | 102.66 | | 121 | 宿迁联盛 | 2025-01-14 二 | 7.03 | 7.02 | 7.29 | 7.29 | 7.00 | 3.85% | 1.38% | 27090 | 1944万 | 14.34 | 30.54 | 106.61 | | 122 | 宿迁联盛 | 2025-01-15 三 | 7.29 | 7.29 | 7.28 | 7.32 | 7.22 | -0.14% | 0.95% | 18605 | 1354万 | 14.32 | 30.5 | 106.46 | | 123 | 宿迁联盛 | 2025-01-16 四 | 7.31 | 7.28 | 7.29 | 7.42 | 7.22 | 0.14% | 1.13% | 22164 | 1623万 | 14.34 | 30.54 | 106.61 | | 124 | 宿迁联盛 | 2025-01-17 五 | 7.29 | 7.29 | 7.31 | 7.36 | 7.23 | 0.27% | 0.71% | 13999 | 1023万 | 14.38 | 30.63 | 106.9 | | 125 | 宿迁联盛 | 2025-01-20 一 | 7.30 | 7.31 | 7.47 | 7.51 | 7.26 | 2.19% | 1.44% | 28293 | 2094万 | 14.69 | 31.3 | 109.24 | | 126 | 宿迁联盛 | 2025-01-21 二 | 7.44 | 7.47 | 7.40 | 7.51 | 7.34 | -0.94% | 0.79% | 15571 | 1151万 | 14.55 | 31 | 108.22 | | 127 | 宿迁联盛 | 2025-01-22 三 | 7.40 | 7.40 | 7.35 | 7.40 | 7.28 | -0.68% | 0.63% | 12441 | 913万 | 14.46 | 30.79 | 107.49 | | 128 | 宿迁联盛 | 2025-01-23 四 | 7.45 | 7.35 | 7.35 | 7.47 | 7.33 | 0.00% | 0.87% | 17162 | 1270万 | 14.46 | 30.79 | 107.49 | | 129 | 宿迁联盛 | 2025-01-24 五 | 7.33 | 7.35 | 7.34 | 7.36 | 7.25 | -0.14% | 0.77% | 15219 | 1112万 | 14.44 | 30.75 | 107.34 | | 130 | 宿迁联盛 | 2025-01-27 一 | 7.32 | 7.34 | 7.42 | 7.51 | 7.32 | 1.09% | 1.10% | 21607 | 1607万 | 14.59 | 31.09 | 108.51 | | 131 | 宿迁联盛 | 2025-02-05 三 | 7.46 | 7.42 | 7.48 | 7.64 | 7.38 | 0.81% | 1.12% | 22108 | 1654万 | 14.71 | 31.34 | 109.39 |
|
行情刷新 | 流通股东
 |
