股票名称 代码 603065 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 宿迁联盛 2024-04-29 一 9.90 9.99 10.42 10.46 9.88 4.30% 2.17% 42431 4362万 20.36 43.66 106.14 2 宿迁联盛 2024-04-26 五 10.05 10.03 9.99 10.05 9.91 -0.40% 1.20% 23481 2343万 19.52 41.85 52.06 3 宿迁联盛 2024-04-25 四 9.80 9.84 10.03 10.10 9.71 1.93% 1.25% 24427 2439万 19.6 42.02 52.27 4 宿迁联盛 2024-04-24 三 9.54 9.54 9.84 9.91 9.51 3.14% 1.68% 32788 3198万 19.23 41.23 51.28 5 宿迁联盛 2024-04-23 二 9.46 9.57 9.54 9.69 9.41 -0.31% 1.59% 31091 2975万 18.64 39.97 49.72 6 宿迁联盛 2024-04-22 一 9.89 9.94 9.57 9.94 9.56 -3.72% 2.78% 54389 5270万 18.7 40.1 49.87 7 宿迁联盛 2024-04-19 五 9.86 10.27 9.94 10.73 9.78 -3.21% 5.02% 98197 10036万 19.43 41.65 51.8 8 宿迁联盛 2024-04-18 四 9.25 9.34 10.27 10.27 9.13 9.96% 2.63% 51466 5036万 20.07 43.03 53.52 9 宿迁联盛 2024-04-17 三 8.67 8.58 9.34 9.37 8.67 8.86% 1.40% 27363 2489万 18.25 39.13 48.67 10 宿迁联盛 2024-04-16 二 9.35 9.48 8.58 9.57 8.55 -9.49% 1.95% 38019 3353万 16.77 35.95 44.71 11 宿迁联盛 2024-04-15 一 9.95 10.24 9.48 10.22 9.28 -7.42% 2.33% 45577 4390万 18.53 39.72 49.4 12 宿迁联盛 2024-04-12 五 10.18 10.23 10.24 10.50 10.11 0.10% 1.25% 24403 2505万 20.01 42.9 53.36 13 宿迁联盛 2024-04-11 四 10.26 10.26 10.23 10.40 10.11 -0.29% 0.97% 18935 1948万 19.99 42.86 53.31 14 宿迁联盛 2024-04-10 三 10.59 10.60 10.26 10.60 10.15 -3.21% 1.12% 21924 2265万 20.05 42.99 53.47 15 宿迁联盛 2024-04-09 二 10.41 10.29 10.60 10.60 10.28 3.01% 1.35% 26289 2754万 20.72 44.41 55.24 16 宿迁联盛 2024-04-08 一 10.58 10.71 10.29 10.67 10.25 -3.92% 1.34% 26197 2746万 20.11 43.11 53.63 17 宿迁联盛 2024-04-03 三 10.63 10.71 10.71 10.73 10.48 0.00% 1.37% 26754 2841万 20.93 44.87 55.81 18 宿迁联盛 2024-04-02 二 10.57 10.59 10.71 10.75 10.57 1.13% 1.40% 27269 2913万 20.93 44.87 55.81 19 宿迁联盛 2024-04-01 一 10.32 10.16 10.59 10.63 10.26 4.23% 1.76% 34479 3598万 20.7 44.37 55.19 20 宿迁联盛 2024-03-29 五 10.06 10.04 10.16 10.17 9.98 1.20% 1.04% 20309 2050万 19.86 42.57 52.95 21 宿迁联盛 2024-03-28 四 10.01 10.00 10.04 10.27 10.00 0.40% 1.98% 38600 3905万 19.62 42.06 52.32 22 宿迁联盛 2024-03-27 三 10.50 10.50 10.00 10.74 10.00 -4.76% 1.15% 22478 2335万 19.54 41.9 52.11 23 宿迁联盛 2024-03-26 二 10.47 10.48 10.50 10.71 10.26 0.19% 1.43% 27900 2921万 20.52 43.99 54.72 24 宿迁联盛 2024-03-25 一 10.65 10.75 10.48 10.81 10.45 -2.51% 1.23% 24073 2562万 20.48 43.91 54.62 25 宿迁联盛 2024-03-22 五 11.00 11.03 10.75 11.07 10.73 -2.54% 5.17% 21682 2351万 4.5 45.04 56.02 26 宿迁联盛 2024-03-21 四 11.14 11.13 11.03 11.23 10.85 -0.90% 7.80% 32665 3603万 4.62 46.21 57.48 27 宿迁联盛 2024-03-20 三 11.02 11.00 11.13 11.20 10.97 1.18% 5.51% 23100 2562万 4.66 46.63 58 28 宿迁联盛 2024-03-19 二 11.05 11.02 11.00 11.09 10.91 -0.18% 5.48% 22949 2528万 4.61 46.09 57.33 29 宿迁联盛 2024-03-18 一 10.80 10.76 11.02 11.02 10.70 2.42% 6.81% 28539 3104万 4.62 46.17 57.43 30 宿迁联盛 2024-03-15 五 10.54 10.62 10.76 10.78 10.51 1.32% 5.39% 22570 2405万 4.51 45.08 56.07 31 宿迁联盛 2024-03-14 四 10.72 10.71 10.62 10.76 10.42 -0.84% 4.46% 18704 1985万 4.45 44.49 55.34 32 宿迁联盛 2024-03-08 五 10.31 10.30 10.24 10.39 10.11 -0.58% 3.79% 15861 1625万 4.29 42.9 53.36 33 宿迁联盛 2024-03-07 四 10.38 10.35 10.30 10.58 10.24 -0.48% 5.86% 24539 2562万 4.32 43.15 53.68 34 宿迁联盛 2024-03-06 三 10.14 10.20 10.35 10.55 10.12 1.47% 5.57% 23337 2411万 4.34 43.36 53.94 35 宿迁联盛 2024-03-05 二 10.56 10.44 10.20 10.56 10.13 -2.30% 3.79% 15890 1626万 4.27 42.73 53.16 36 宿迁联盛 2024-03-04 一 10.53 10.57 10.44 10.73 10.20 -1.23% 5.42% 22695 2351万 4.37 43.74 54.41 37 宿迁联盛 2024-03-01 五 10.39 10.40 10.57 10.57 10.35 1.63% 5.29% 22160 2324万 4.43 44.28 55.08 38 宿迁联盛 2024-02-29 四 9.84 9.95 10.40 10.47 9.75 4.52% 7.43% 31148 3202万 4.36 43.57 54.2 39 宿迁联盛 2024-02-28 三 10.94 10.96 9.95 11.19 9.94 -9.22% 11.47% 48063 5087万 4.17 41.69 51.85 40 宿迁联盛 2024-02-27 二 10.71 10.73 10.96 10.96 10.58 2.14% 4.87% 20402 2211万 4.59 45.92 57.12 41 宿迁联盛 2024-02-26 一 10.62 10.57 10.73 10.88 10.46 1.51% 7.00% 29346 3129万 4.5 44.96 55.92 42 宿迁联盛 2024-02-23 五 10.32 10.30 10.57 10.63 10.22 2.62% 6.43% 26957 2810万 4.43 44.28 55.08 43 宿迁联盛 2024-02-22 四 10.08 10.08 10.30 10.44 10.06 2.18% 5.98% 25042 2565万 4.32 43.15 53.68 44 宿迁联盛 2024-02-21 三 9.81 9.93 10.08 10.38 9.72 1.51% 7.04% 29499 2996万 4.22 42.23 52.53 45 宿迁联盛 2024-02-20 二 9.69 9.72 9.93 9.96 9.51 2.16% 5.49% 23021 2250万 4.16 41.6 51.75 46 宿迁联盛 2024-02-19 一 9.46 9.39 9.72 9.80 9.45 3.51% 8.13% 34066 3285万 4.07 40.72 50.65 47 宿迁联盛 2024-02-08 四 8.69 8.85 9.39 9.42 8.65 6.10% 9.52% 39902 3640万 3.93 39.34 48.93 48 宿迁联盛 2024-02-07 三 9.00 9.01 8.85 9.37 8.61 -1.78% 10.17% 42602 3828万 3.71 37.08 46.12 49 宿迁联盛 2024-02-06 二 8.40 9.00 9.01 9.44 8.21 0.11% 9.30% 38974 3396万 3.78 37.75 46.95 50 宿迁联盛 2024-02-05 一 9.88 10.00 9.00 9.98 9.00 -10.00% 11.29% 47306 4356万 3.77 37.71 46.9 51 宿迁联盛 2024-02-02 五 10.63 10.63 10.00 10.75 9.70 -5.93% 8.63% 36165 3699万 4.19 41.9 52.11 52 宿迁联盛 2024-02-01 四 10.66 10.62 10.63 10.86 10.55 0.09% 5.82% 24369 2605万 4.45 44.54 55.4 53 宿迁联盛 2024-01-31 三 11.30 11.30 10.62 11.39 10.62 -6.02% 9.01% 37748 4140万 4.45 44.49 55.34 54 宿迁联盛 2024-01-30 二 11.94 12.29 11.30 11.97 11.25 -8.06% 12.37% 51824 5965万 4.73 47.34 58.89 55 宿迁联盛 2024-01-29 一 12.15 12.04 12.29 12.77 11.86 2.08% 15.07% 63140 7756万 5.15 51.49 64.05 56 宿迁联盛 2024-01-26 五 12.23 12.24 12.04 12.53 12.01 -1.63% 10.03% 42038 5133万 5.04 50.44 62.74 57 宿迁联盛 2024-01-25 四 12.51 12.00 12.24 12.65 12.03 2.00% 14.31% 59963 7340万 5.13 51.28 63.79 58 宿迁联盛 2024-01-24 三 11.61 11.62 12.00 12.00 11.48 3.27% 9.60% 40231 4722万 5.03 50.28 62.54 59 宿迁联盛 2024-01-23 二 11.70 11.74 11.62 11.85 11.47 -1.02% 7.59% 31814 3705万 4.87 48.68 60.56 60 宿迁联盛 2024-01-22 一 12.52 12.57 11.74 12.57 11.54 -6.60% 12.02% 50382 6099万 4.92 49.19 61.18 61 宿迁联盛 2024-01-19 五 12.98 13.02 12.57 13.07 12.56 -3.46% 11.54% 48354 6193万 5.27 52.66 65.51 62 宿迁联盛 2024-01-18 四 13.66 13.72 13.02 13.66 12.72 -5.10% 20.74% 86919 11328万 5.46 54.55 67.85 63 宿迁联盛 2024-01-17 三 13.63 13.62 13.72 13.99 13.41 0.73% 18.30% 76670 10520万 5.75 57.48 71.5 64 宿迁联盛 2024-01-16 二 14.03 14.10 13.62 14.04 13.30 -3.40% 22.97% 96249 13090万 5.71 57.06 70.98 65 宿迁联盛 2024-01-15 一 14.21 14.47 14.10 14.31 13.89 -2.56% 24.49% 102609 14429万 5.91 59.07 73.48 66 宿迁联盛 2024-01-12 五 14.60 14.95 14.47 14.96 14.24 -3.21% 33.98% 142371 20697万 6.06 60.62 75.41 67 宿迁联盛 2024-01-11 四 14.40 15.06 14.95 14.95 14.14 -0.73% 44.20% 185191 26910万 6.26 62.64 77.91 68 宿迁联盛 2024-01-10 三 14.40 16.00 15.06 15.47 14.40 -5.88% 59.20% 248067 36789万 6.31 63.1 78.48 69 宿迁联盛 2024-01-09 二 18.48 16.80 16.00 18.48 15.90 -4.76% 74.39% 311683 55835万 6.7 67.03 83.38 70 宿迁联盛 2024-01-08 一 15.90 15.27 16.80 16.80 15.15 10.02% 50.29% 210699 34594万 7.04 70.39 87.55 71 宿迁联盛 2024-01-05 五 13.88 13.88 15.27 15.27 13.74 10.01% 27.46% 115050 17187万 6.4 63.98 79.58 72 宿迁联盛 2024-01-04 四 14.16 14.10 13.88 14.16 13.79 -1.56% 4.13% 17323 2406万 5.82 58.15 72.33 73 宿迁联盛 2024-01-03 三 13.97 14.03 14.10 14.14 13.93 0.50% 4.31% 18052 2535万 5.91 59.07 73.48 74 宿迁联盛 2024-01-02 二 13.79 13.78 14.03 14.12 13.75 1.81% 6.03% 25284 3533万 5.88 58.78 73.12 75 宿迁联盛 2023-12-29 五 13.75 13.74 13.78 13.87 13.70 0.29% 2.75% 11537 1593万 5.77 57.73 71.81 76 宿迁联盛 2023-12-28 四 13.43 13.46 13.74 13.85 13.32 2.08% 5.50% 23037 3144万 5.76 57.57 71.6 77 宿迁联盛 2023-12-27 三 13.50 13.46 13.46 13.61 13.32 0.00% 2.72% 11397 1532万 5.64 56.39 70.15 78 宿迁联盛 2023-12-26 二 13.21 13.36 13.46 13.58 13.21 0.75% 4.00% 16748 2255万 5.64 56.39 70.15 79 宿迁联盛 2023-12-25 一 13.75 13.45 13.36 13.75 13.25 -0.67% 2.70% 11311 1510万 5.6 55.97 69.62 80 宿迁联盛 2023-12-22 五 13.70 13.74 13.45 13.75 13.42 -2.11% 2.99% 12533 1704万 5.64 56.35 70.09 81 宿迁联盛 2023-12-21 四 13.62 13.59 13.74 13.77 13.30 1.10% 2.92% 12254 1664万 5.76 57.57 71.6 82 宿迁联盛 2023-12-20 三 13.62 13.58 13.59 13.81 13.53 0.07% 1.94% 8110 1110万 5.69 56.94 70.82 83 宿迁联盛 2023-12-19 二 13.62 13.61 13.58 13.70 13.50 -0.22% 1.95% 8155 1107万 5.69 56.9 70.77 84 宿迁联盛 2023-12-18 一 13.75 13.78 13.61 13.83 13.58 -1.23% 2.13% 8915 1222万 5.7 57.02 70.93 85 宿迁联盛 2023-12-15 五 13.91 13.91 13.78 13.97 13.76 -0.93% 2.69% 11271 1559万 5.77 57.73 71.81 86 宿迁联盛 2023-12-14 四 13.90 13.84 13.91 13.97 13.87 0.51% 3.11% 13020 1813万 5.83 58.28 72.49 87 宿迁联盛 2023-12-13 三 13.85 13.85 13.84 13.90 13.75 -0.07% 2.12% 8868 1227万 5.8 57.99 72.13 88 宿迁联盛 2023-12-12 二 13.75 13.82 13.85 13.90 13.72 0.22% 2.42% 10119 1397万 5.8 58.03 72.18 89 宿迁联盛 2023-12-11 一 13.60 13.67 13.82 13.83 13.51 1.10% 3.53% 14770 2024万 5.79 57.9 72.02 90 宿迁联盛 2023-12-08 五 13.91 13.85 13.67 13.95 13.67 -1.30% 4.28% 17954 2476万 5.73 57.27 71.24 91 宿迁联盛 2023-12-07 四 14.14 14.17 13.85 14.16 13.84 -2.26% 5.56% 23290 3244万 5.8 58.03 72.18 92 宿迁联盛 2023-12-06 三 14.12 14.11 14.17 14.32 14.05 0.43% 3.93% 16452 2339万 5.94 59.37 73.85 93 宿迁联盛 2023-12-05 二 14.23 14.22 14.11 14.25 14.07 -0.77% 3.37% 14117 2000万 5.91 59.12 73.53 94 宿迁联盛 2023-12-04 一 14.29 14.29 14.22 14.32 14.20 -0.49% 3.71% 15552 2215万 5.96 59.58 74.11 95 宿迁联盛 2023-12-01 五 14.05 14.07 14.29 14.30 13.95 1.56% 6.73% 28189 3998万 5.99 59.87 74.47 96 宿迁联盛 2023-11-30 四 14.45 14.50 14.07 14.49 14.04 -2.97% 9.59% 40164 5693万 5.9 58.95 73.32 97 宿迁联盛 2023-11-29 三 14.59 14.71 14.50 14.80 14.50 -1.43% 8.54% 35763 5234万 6.08 60.75 75.56 98 宿迁联盛 2023-11-28 二 14.56 14.60 14.71 14.96 14.41 0.75% 11.42% 47837 7036万 6.16 61.63 76.66 99 宿迁联盛 2023-11-27 一 14.90 14.84 14.60 15.08 14.40 -1.62% 13.70% 57416 8421万 6.12 61.17 76.09 100 宿迁联盛 2023-11-24 五 15.35 15.24 14.84 15.45 14.64 -2.62% 21.29% 89201 13321万 6.22 62.17 77.34 101 宿迁联盛 2023-11-23 四 15.86 16.27 15.24 15.86 15.16 -6.33% 40.01% 167631 25815万 6.39 63.85 79.42 102 宿迁联盛 2023-11-22 三 14.80 14.79 16.27 16.27 14.50 10.01% 37.39% 156659 24809万 6.82 68.17 84.79 103 宿迁联盛 2023-11-21 二 14.42 14.47 14.79 15.05 14.39 2.21% 11.49% 48162 7066万 6.2 61.97 77.08 104 宿迁联盛 2023-11-20 一 14.53 14.50 14.47 14.53 14.34 -0.21% 4.35% 18215 2627万 6.06 60.62 75.41 105 宿迁联盛 2023-11-17 五 14.68 14.63 14.50 14.68 14.29 -0.89% 8.78% 36771 5311万 6.08 60.75 75.56 106 宿迁联盛 2023-11-16 四 14.46 14.47 14.63 14.68 14.36 1.11% 6.13% 25703 3742万 6.13 61.29 76.24 107 宿迁联盛 2023-11-15 三 14.43 14.40 14.47 14.52 14.28 0.49% 3.40% 14264 2054万 6.06 60.62 75.41 108 宿迁联盛 2023-11-14 二 14.61 14.59 14.40 14.65 14.22 -1.30% 6.79% 28470 4077万 6.03 60.33 75.04 109 宿迁联盛 2023-11-13 一 13.99 14.00 14.59 14.59 13.99 4.21% 10.71% 44871 6426万 6.11 61.13 76.03 110 宿迁联盛 2023-11-10 五 13.95 13.93 14.00 14.08 13.78 0.50% 2.76% 11580 1618万 5.87 58.66 72.96 111 宿迁联盛 2023-11-09 四 14.05 14.05 13.93 14.10 13.90 -0.85% 2.14% 8979 1256万 5.84 58.36 72.59 112 宿迁联盛 2023-11-08 三 13.97 14.02 14.05 14.06 13.91 0.21% 2.66% 11139 1559万 5.89 58.86 73.22 113 宿迁联盛 2023-11-07 二 13.98 13.98 14.02 14.13 13.88 0.29% 3.63% 15195 2128万 5.87 58.74 73.06 114 宿迁联盛 2023-11-06 一 13.78 13.82 13.98 13.98 13.76 1.16% 3.66% 15356 2134万 5.86 58.57 72.85 115 宿迁联盛 2023-11-03 五 13.82 13.79 13.82 13.94 13.62 0.22% 4.91% 20576 2836万 5.79 57.9 72.02 116 宿迁联盛 2023-11-02 四 14.12 14.11 13.79 14.37 13.79 -2.27% 4.81% 20148 2818万 5.78 57.78 71.86 117 宿迁联盛 2023-11-01 三 14.06 14.11 14.11 14.18 14.04 0.00% 2.54% 10622 1497万 5.91 59.12 73.53 118 宿迁联盛 2023-10-31 二 14.16 14.30 14.11 14.36 14.01 -1.33% 3.03% 12696 1796万 5.91 59.12 73.53 119 宿迁联盛 2023-10-30 一 13.86 14.01 14.30 14.34 13.68 2.07% 6.49% 27204 3834万 5.99 59.91 74.52 120 宿迁联盛 2023-10-27 五 13.75 13.81 14.01 14.10 13.61 1.45% 4.89% 20502 2844万 5.87 58.7 50.1 121 宿迁联盛 2023-10-26 四 13.95 13.78 13.81 14.05 13.59 0.22% 5.31% 22245 3070万 5.79 57.86 49.39 122 宿迁联盛 2023-10-25 三 13.17 13.13 13.78 13.81 13.14 4.95% 7.81% 32717 4407万 5.77 57.73 49.28 123 宿迁联盛 2023-10-24 二 12.88 12.89 13.13 13.13 12.71 1.86% 6.98% 29258 3784万 5.5 55.01 46.96 124 宿迁联盛 2023-10-23 一 12.90 12.84 12.89 12.97 12.50 0.39% 6.93% 29019 3708万 5.4 54 46.1 125 宿迁联盛 2023-10-20 五 13.39 13.39 12.84 13.48 12.70 -4.11% 5.97% 25014 3266万 5.38 53.8 45.92 126 宿迁联盛 2023-10-19 四 13.65 13.63 13.39 13.78 13.36 -1.76% 2.36% 9889 1340万 5.61 56.1 47.89 127 宿迁联盛 2023-10-18 三 14.04 13.92 13.63 14.04 13.60 -2.08% 2.02% 8483 1167万 5.71 57.11 48.74 128 宿迁联盛 2023-10-17 二 14.02 14.03 13.92 14.13 13.74 -0.78% 3.64% 15248 2123万 5.83 58.32 49.78 129 宿迁联盛 2023-10-16 一 14.25 14.23 14.03 14.35 13.90 -1.41% 3.30% 13820 1933万 5.88 58.78 50.17 130 宿迁联盛 2023-10-13 五 14.25 14.29 14.23 14.33 14.13 -0.42% 3.02% 12648 1799万 5.96 59.62 50.89 131 宿迁联盛 2023-10-12 四 14.32 14.32 14.29 14.47 14.27 -0.21% 3.21% 13432 1928万 5.99 59.87 51.1 132 宿迁联盛 2023-10-11 三 14.39 14.42 14.32 14.52 14.25 -0.69% 4.15% 17393 2506万 6 60 51.21 133 宿迁联盛 2023-10-10 二 14.40 14.27 14.42 14.64 14.30 1.05% 5.36% 22441 3241万 6.04 60.42 51.57 134 宿迁联盛 2023-10-09 一 13.88 13.94 14.27 14.34 13.87 2.37% 5.45% 22825 3227万 5.98 59.79 51.03 135 宿迁联盛 2023-09-28 四 13.76 13.76 13.94 13.98 13.75 1.31% 2.80% 11747 1633万 5.84 58.4 49.85 136 宿迁联盛 2023-09-27 三 13.36 13.36 13.76 13.93 13.30 2.99% 4.91% 20561 2817万 5.77 57.65 49.21 137 宿迁联盛 2023-09-26 二 13.44 13.50 13.36 13.49 13.34 -1.04% 1.77% 7405 993万 5.6 55.97 47.78 138 宿迁联盛 2023-09-25 一 13.60 13.60 13.50 13.62 13.41 -0.74% 1.74% 7299 985万 5.66 56.56 48.28 139 宿迁联盛 2023-09-22 五 13.36 13.35 13.60 13.63 13.18 1.87% 2.89% 12117 1626万 5.7 56.98 48.64 140 宿迁联盛 2023-09-21 四 13.58 13.60 13.35 13.63 13.32 -1.84% 2.92% 12235 1642万 5.59 55.93 47.74 141 宿迁联盛 2023-09-20 三 13.60 13.64 13.60 13.76 13.49 -0.29% 1.60% 6709 916万 5.7 56.98 48.64 142 宿迁联盛 2023-09-19 二 13.83 13.86 13.64 13.85 13.64 -1.59% 1.60% 6692 918万 5.72 57.15 48.78 143 宿迁联盛 2023-09-18 一 13.71 13.71 13.86 13.95 13.62 1.09% 2.12% 8878 1229万 5.81 58.07 49.57 144 宿迁联盛 2023-09-15 五 13.71 13.71 13.71 13.84 13.60 0.00% 1.91% 8010 1100万 5.74 57.44 49.03 145 宿迁联盛 2023-09-14 四 13.84 13.89 13.71 13.85 13.62 -1.30% 2.45% 10253 1406万 5.74 57.44 49.03 146 宿迁联盛 2023-09-13 三 14.01 14.00 13.89 14.01 13.70 -0.79% 2.88% 12081 1673万 5.82 58.19 49.67 147 宿迁联盛 2023-09-12 二 14.11 14.13 14.00 14.15 14.00 -0.92% 2.51% 10506 1477万 5.87 58.66 50.07 148 宿迁联盛 2023-09-11 一 14.19 14.16 14.13 14.25 14.11 -0.21% 2.09% 8773 1243万 5.92 59.2 50.53 149 宿迁联盛 2023-09-08 五 14.12 14.10 14.16 14.25 14.10 0.43% 1.59% 6678 947万 5.93 59.33 50.64 150 宿迁联盛 2023-09-07 四 14.26 14.26 14.10 14.29 14.08 -1.12% 3.07% 12851 1822万 5.91 59.07 50.43 151 宿迁联盛 2023-09-06 三 14.14 14.15 14.26 14.26 14.07 0.78% 2.32% 9702 1378万 5.97 59.74 51 152 宿迁联盛 2023-09-05 二 14.26 14.26 14.15 14.33 14.09 -0.77% 3.23% 13536 1920万 5.93 59.28 50.6 153 宿迁联盛 2023-09-04 一 14.36 14.28 14.26 14.38 14.17 -0.14% 3.32% 13924 1983万 5.97 59.74 51 154 宿迁联盛 2023-09-01 五 14.24 14.33 14.28 14.43 14.17 -0.35% 3.23% 13524 1932万 5.98 59.83 51.07 155 宿迁联盛 2023-08-31 四 14.35 14.35 14.33 14.44 14.20 -0.14% 4.70% 19703 2819万 6 60.04 51.25 156 宿迁联盛 2023-08-30 三 13.75 13.82 14.35 14.78 13.65 3.84% 12.51% 52411 7539万 6.01 60.12 51.32 157 宿迁联盛 2023-08-29 二 13.02 13.16 13.82 13.84 13.01 5.02% 9.01% 37751 5136万 5.79 57.9 49.42 158 宿迁联盛 2023-08-28 一 13.70 13.11 13.16 13.87 13.09 0.38% 6.34% 26550 3555万 5.51 55.14 26.01 159 宿迁联盛 2023-08-25 五 13.71 14.02 13.11 13.74 13.01 -6.49% 11.25% 47146 6281万 5.49 54.93 25.91 160 宿迁联盛 2023-08-23 三 15.05 15.10 15.26 16.20 15.05 1.06% 23.36% 97882 15306万 6.39 63.93 30.16 161 宿迁联盛 2023-08-22 二 15.04 15.19 15.10 15.55 14.73 -0.59% 13.02% 54566 8206万 6.33 63.26 29.85

行情刷新 | 流通股东