00:02:41
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 603065开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1宿迁联盛2026-03-23 一7.818.087.487.897.44-7.43%4.10%805966200万14.7131.3485.8
2宿迁联盛2026-03-20 五8.358.288.088.377.99-2.42%3.06%602234921万15.8933.8592.68
3宿迁联盛2026-03-19 四8.498.568.288.598.27-3.27%2.71%533244463万16.2834.6994.97
4宿迁联盛2026-03-18 三8.638.628.568.698.42-0.70%2.85%561174782万16.8435.8698.18
5宿迁联盛2026-03-17 二8.888.908.628.978.62-3.15%3.03%595745223万16.9536.1298.87
6宿迁联盛2026-03-16 一8.858.888.909.038.840.23%2.56%503834492万17.537.29102.08
7宿迁联盛2026-03-13 五8.928.968.889.108.84-0.89%3.11%611105489万17.4637.2101.85
8宿迁联盛2026-03-12 四9.059.048.969.178.95-0.88%3.80%746776754万17.6237.54102.77
9宿迁联盛2026-03-11 三9.209.209.049.208.99-1.74%4.82%948718609万17.7837.87103.69
10宿迁联盛2026-03-10 二9.239.199.209.249.130.11%4.11%808807432万18.0938.55105.52
11宿迁联盛2026-03-09 一9.229.309.199.269.10-1.18%5.36%1053249673万18.0738.5105.41
12宿迁联盛2026-03-06 五9.119.179.309.419.011.42%8.57%16864715593万18.2938.96106.67
13宿迁联盛2026-03-05 四9.158.769.179.358.934.68%9.75%19170117517万18.0338.42105.18
14宿迁联盛2026-03-04 三8.678.678.769.058.671.04%4.97%977278594万17.2336.7100.48
15宿迁联盛2026-03-03 二8.959.018.679.008.67-3.77%6.04%11888110484万17.0536.3299.44
16宿迁联盛2026-03-02 一9.259.359.019.298.84-3.64%8.34%16406314762万17.7237.75103.34
17宿迁联盛2026-02-27 五9.409.429.359.419.27-0.74%7.29%14343213390万18.3939.17107.24
18宿迁联盛2026-02-26 四9.509.659.429.679.34-2.38%14.01%27556226012万18.5339.47108.05
19宿迁联盛2026-02-25 三9.149.099.6510.009.126.16%18.66%36703135796万18.9840.43110.69
20宿迁联盛2026-02-24 二8.928.919.099.138.922.02%3.24%636535776万17.8838.08104.26
21宿迁联盛2026-02-13 五8.858.898.919.078.820.22%3.46%681416115万17.5237.33102.2
22宿迁联盛2026-02-12 四9.229.138.899.238.86-2.63%4.80%943478445万17.4837.25101.97
23宿迁联盛2026-02-11 三8.898.889.139.298.872.82%6.08%11949210883万17.9638.25104.72
24宿迁联盛2026-02-10 二8.978.978.889.008.88-1.00%2.02%397373543万17.4637.2101.85
25宿迁联盛2026-02-09 一8.928.868.979.038.861.24%2.87%564925059万17.6437.58102.89
26宿迁联盛2026-02-06 五8.778.738.868.908.661.49%2.74%538704763万17.4337.12101.62
27宿迁联盛2026-02-05 四8.888.888.738.938.70-1.69%2.49%489884314万17.1736.58100.13
28宿迁联盛2026-02-04 三8.798.778.888.968.761.25%2.83%556404933万17.4637.2101.85
29宿迁联盛2026-02-03 二8.738.648.778.818.661.50%2.56%504314415万17.2536.74100.59
30宿迁联盛2026-02-02 一8.898.928.648.918.64-3.14%3.10%610155357万16.9936.299.1
31宿迁联盛2026-01-30 五8.838.818.928.948.721.25%3.71%729696454万17.5437.37102.31
32宿迁联盛2026-01-29 四8.798.778.818.988.710.46%3.33%655825807万17.3336.91101.05
33宿迁联盛2026-01-28 三8.818.848.778.958.74-0.79%2.94%578865113万17.2536.74100.59
34宿迁联盛2026-01-27 二8.858.868.849.008.69-0.23%4.21%827477274万17.3937.04101.39
35宿迁联盛2026-01-26 一8.908.888.869.058.75-0.23%4.27%839037483万17.4337.12101.62
36宿迁联盛2026-01-23 五8.808.818.888.888.770.79%2.46%483344275万17.4637.2101.85
37宿迁联盛2026-01-22 四8.838.828.818.888.72-0.11%2.53%498014383万17.3336.91101.05
38宿迁联盛2026-01-21 三8.668.708.828.828.621.38%3.11%612505354万17.3536.95101.17
39宿迁联盛2026-01-20 二8.638.638.708.788.570.81%3.48%684045929万17.1136.4599.79
40宿迁联盛2026-01-19 一8.508.588.638.648.440.58%3.13%615455268万16.9736.1698.99
41宿迁联盛2026-01-16 五8.568.528.588.588.460.70%2.34%460613924万16.8735.9598.41
42宿迁联盛2026-01-15 四8.408.478.528.568.400.59%1.95%383083248万16.7635.797.72
43XD宿迁联2026-01-14 三8.468.498.478.568.40-0.24%2.83%557124731万16.6635.4997.15
44宿迁联盛2026-01-13 二8.538.538.508.608.46-0.35%3.22%633395414万16.7235.6197.49
45宿迁联盛2026-01-12 一8.498.488.538.538.450.59%2.50%491844177万16.7835.7497.84
46宿迁联盛2026-01-09 五8.528.518.488.528.42-0.35%2.78%547454636万16.6835.5397.27
47宿迁联盛2026-01-08 四8.468.458.518.538.410.71%1.97%386683286万16.7435.6597.61
48宿迁联盛2026-01-07 三8.478.468.458.508.37-0.12%2.09%411063460万16.6235.496.92
49宿迁联盛2026-01-06 二8.468.428.468.558.420.48%2.74%539524584万16.6435.4497.04
50宿迁联盛2026-01-05 一8.308.318.428.438.281.32%2.44%478964014万16.5635.2896.58
51宿迁联盛2025-12-31 三8.358.358.318.358.22-0.48%2.25%441663661万16.3434.8295.32
52宿迁联盛2025-12-30 二8.398.428.358.458.26-0.83%2.30%452993780万16.4234.9895.77
53宿迁联盛2025-12-29 一8.458.458.428.548.39-0.36%2.95%579774899万16.5635.2896.58
54宿迁联盛2025-12-26 五8.398.398.458.478.320.72%2.89%567534769万16.6235.496.92
55宿迁联盛2025-12-25 四8.418.388.398.418.300.12%2.06%405723388万16.535.1596.23
56宿迁联盛2025-12-24 三8.338.308.388.398.250.96%1.89%371773101万16.4835.1196.12
57宿迁联盛2025-12-23 二8.318.318.308.358.24-0.12%1.79%352462922万16.3234.7795.2
58宿迁联盛2025-12-22 一8.388.328.318.398.28-0.12%1.82%357192975万16.3434.8295.32
59宿迁联盛2025-12-19 五8.208.208.328.328.181.46%2.01%396033274万16.3634.8695.43
60宿迁联盛2025-12-18 四8.098.118.208.328.081.11%2.93%576644743万16.1334.3694.05
61宿迁联盛2025-12-17 三8.168.188.118.207.97-0.86%3.39%667565386万15.9533.9893.02
62宿迁联盛2025-12-16 二8.358.368.188.368.17-2.15%3.05%600794940万16.0934.2793.82
63宿迁联盛2025-12-15 一8.328.428.368.458.28-0.71%2.71%532014448万16.4435.0395.89
64宿迁联盛2025-12-12 五8.678.698.428.678.36-3.11%5.36%1054398964万16.5635.2896.58
65宿迁联盛2025-12-11 四9.029.018.699.058.65-3.55%5.89%11589610176万17.0936.4199.67
66宿迁联盛2025-12-10 三8.808.879.019.108.731.58%7.56%14862213312万17.7237.75103.34
67宿迁联盛2025-12-09 二8.678.748.878.958.641.49%8.36%16434814512万17.4437.16101.74
68宿迁联盛2025-12-08 一8.778.748.748.808.610.00%7.35%14458012560万17.1936.62100.25
69宿迁联盛2025-12-05 五8.688.698.749.048.600.58%10.02%19709517277万17.1936.62100.25
70宿迁联盛2025-12-04 四8.808.898.698.898.60-2.25%14.57%28645724896万17.0936.4199.67
71宿迁联盛2025-12-03 三8.478.378.899.218.476.21%15.91%31284928380万17.4837.25101.97
72宿迁联盛2025-12-02 二8.418.388.378.418.28-0.12%1.49%292712444万16.4635.0796
73宿迁联盛2025-12-01 一8.418.388.388.448.360.00%1.39%274222303万16.4835.1196.12
74宿迁联盛2025-11-28 五8.338.328.388.388.250.72%1.68%330812754万16.4835.1196.12
75宿迁联盛2025-11-27 四8.278.278.328.358.220.60%1.15%225521874万16.3634.8695.43
76宿迁联盛2025-11-26 三8.358.348.278.438.25-0.84%1.54%303352526万16.2634.6594.86
77宿迁联盛2025-11-25 二8.308.248.348.408.231.21%1.66%327302732万16.434.9495.66
78宿迁联盛2025-11-24 一8.138.128.248.308.131.48%2.46%484523985万16.2134.5294.51
79宿迁联盛2025-11-21 五8.658.688.128.658.12-6.45%4.39%862887155万15.9734.0293.14
80宿迁联盛2025-11-20 四8.738.738.688.838.63-0.57%1.88%370533224万17.0736.3799.56
81宿迁联盛2025-11-19 三8.858.888.738.988.70-1.69%2.60%511644487万17.1736.58100.13
82宿迁联盛2025-11-18 二9.079.048.889.088.84-1.77%2.31%453834043万17.4637.2101.85
83宿迁联盛2025-11-17 一8.958.969.049.058.930.89%2.62%516064654万17.7837.87103.69
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总