| 股票名称 | 代码 603065 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宿迁联盛 | 2024-10-22 二 | 8.16 | 8.17 | 8.30 | 8.30 | 8.10 | 1.59% | 1.54% | 30374 | 2503万 | 16.32 | 34.77 | 52.73 | 2 | 宿迁联盛 | 2024-10-21 一 | 8.10 | 8.07 | 8.17 | 8.25 | 8.08 | 1.24% | 1.71% | 33637 | 2745万 | 16.07 | 34.23 | 51.9 | 3 | 宿迁联盛 | 2024-10-18 五 | 7.89 | 7.93 | 8.07 | 8.17 | 7.89 | 1.77% | 1.50% | 29463 | 2364万 | 15.87 | 33.81 | 51.27 | 4 | 宿迁联盛 | 2024-10-17 四 | 8.02 | 8.03 | 7.93 | 8.22 | 7.93 | -1.25% | 1.48% | 29127 | 2345万 | 15.6 | 33.22 | 50.38 | 5 | XD宿迁联 | 2024-10-16 三 | 7.92 | 7.98 | 8.03 | 8.08 | 7.89 | 0.63% | 1.00% | 19680 | 1575万 | 15.79 | 33.64 | 51.01 | 6 | 宿迁联盛 | 2024-10-15 二 | 8.08 | 8.13 | 8.01 | 8.19 | 7.99 | -1.48% | 1.37% | 26891 | 2174万 | 15.75 | 33.56 | 50.89 | 7 | 宿迁联盛 | 2024-10-14 一 | 7.99 | 7.99 | 8.13 | 8.17 | 7.98 | 1.75% | 1.39% | 27325 | 2206万 | 15.99 | 34.06 | 51.65 | 8 | 宿迁联盛 | 2024-10-11 五 | 8.12 | 8.16 | 7.99 | 8.28 | 7.91 | -2.08% | 1.86% | 36487 | 2948万 | 15.71 | 33.48 | 50.76 | 9 | 宿迁联盛 | 2024-10-10 四 | 8.18 | 8.16 | 8.16 | 8.40 | 8.03 | 0.00% | 2.19% | 43047 | 3541万 | 16.05 | 34.19 | 51.84 | 10 | 宿迁联盛 | 2024-10-09 三 | 8.90 | 9.03 | 8.16 | 8.90 | 8.15 | -9.63% | 3.57% | 70175 | 5964万 | 16.05 | 34.19 | 51.84 | 11 | 宿迁联盛 | 2024-10-08 二 | 9.35 | 8.51 | 9.03 | 9.35 | 8.49 | 6.11% | 5.76% | 113275 | 10101万 | 17.76 | 37.83 | 57.37 | 12 | 宿迁联盛 | 2024-09-30 一 | 8.20 | 7.87 | 8.51 | 8.61 | 7.88 | 8.13% | 5.22% | 102705 | 8497万 | 16.74 | 35.65 | 54.06 | 13 | 宿迁联盛 | 2024-09-27 五 | 7.69 | 7.56 | 7.87 | 7.88 | 7.61 | 4.10% | 1.47% | 28896 | 2237万 | 15.48 | 32.97 | 50 | 14 | 宿迁联盛 | 2024-09-26 四 | 7.40 | 7.41 | 7.56 | 7.56 | 7.35 | 2.02% | 1.66% | 32551 | 2430万 | 14.87 | 31.67 | 48.03 | 15 | 宿迁联盛 | 2024-09-25 三 | 7.47 | 7.42 | 7.41 | 7.58 | 7.41 | -0.13% | 1.89% | 37167 | 2785万 | 14.57 | 31.05 | 47.07 | 16 | 宿迁联盛 | 2024-09-24 二 | 7.15 | 7.12 | 7.42 | 7.43 | 7.13 | 4.21% | 2.13% | 41870 | 3057万 | 14.59 | 31.09 | 47.14 | 17 | 宿迁联盛 | 2024-09-23 一 | 7.17 | 7.15 | 7.12 | 7.20 | 7.09 | -0.42% | 0.79% | 15549 | 1109万 | 14 | 29.83 | 45.23 | 18 | 宿迁联盛 | 2024-09-20 五 | 7.26 | 7.26 | 7.15 | 7.27 | 7.10 | -1.52% | 0.72% | 14124 | 1010万 | 14.06 | 29.96 | 45.42 | 19 | 宿迁联盛 | 2024-09-19 四 | 7.02 | 7.04 | 7.26 | 7.30 | 7.02 | 3.13% | 1.11% | 21788 | 1573万 | 14.28 | 30.42 | 46.12 | 20 | 宿迁联盛 | 2024-09-18 三 | 7.10 | 7.11 | 7.04 | 7.18 | 6.94 | -0.98% | 0.79% | 15530 | 1088万 | 13.85 | 29.5 | 44.72 | 21 | 宿迁联盛 | 2024-09-13 五 | 7.29 | 7.29 | 7.11 | 7.31 | 7.10 | -2.47% | 0.70% | 13675 | 983万 | 13.98 | 29.79 | 45.17 | 22 | 宿迁联盛 | 2024-09-12 四 | 7.26 | 7.27 | 7.29 | 7.32 | 7.23 | 0.28% | 0.81% | 15870 | 1156万 | 14.34 | 30.54 | 46.31 | 23 | 宿迁联盛 | 2024-09-11 三 | 7.20 | 7.25 | 7.27 | 7.33 | 7.17 | 0.28% | 0.91% | 17837 | 1295万 | 14.3 | 30.46 | 46.19 | 24 | 宿迁联盛 | 2024-09-10 二 | 7.22 | 7.15 | 7.25 | 7.28 | 7.06 | 1.40% | 0.98% | 19211 | 1377万 | 14.26 | 30.38 | 46.06 | 25 | 宿迁联盛 | 2024-09-09 一 | 7.11 | 7.11 | 7.15 | 7.23 | 7.03 | 0.56% | 0.95% | 18646 | 1332万 | 14.06 | 29.96 | 45.42 | 26 | 宿迁联盛 | 2024-09-06 五 | 7.28 | 7.28 | 7.11 | 7.31 | 7.11 | -2.34% | 1.00% | 19633 | 1412万 | 13.98 | 29.79 | 45.17 | 27 | 宿迁联盛 | 2024-09-05 四 | 7.25 | 7.25 | 7.28 | 7.33 | 7.22 | 0.41% | 0.93% | 18243 | 1325万 | 14.32 | 30.5 | 46.25 | 28 | 宿迁联盛 | 2024-09-04 三 | 7.30 | 7.29 | 7.25 | 7.38 | 7.24 | -0.55% | 1.06% | 20932 | 1527万 | 14.26 | 30.38 | 46.06 | 29 | 宿迁联盛 | 2024-09-03 二 | 7.20 | 7.24 | 7.29 | 7.44 | 7.19 | 0.69% | 1.30% | 25506 | 1868万 | 14.34 | 30.54 | 46.31 | 30 | 宿迁联盛 | 2024-09-02 一 | 7.34 | 7.32 | 7.24 | 7.41 | 7.21 | -1.09% | 1.35% | 26576 | 1942万 | 14.24 | 30.33 | 45.99 | 31 | 宿迁联盛 | 2024-08-30 五 | 7.21 | 7.22 | 7.32 | 7.42 | 7.11 | 1.39% | 1.53% | 29994 | 2200万 | 14.4 | 30.67 | 46.5 | 32 | 宿迁联盛 | 2024-08-29 四 | 7.06 | 7.25 | 7.22 | 7.29 | 7.06 | -0.41% | 1.42% | 27998 | 2019万 | 14.2 | 30.25 | 45.87 | 33 | 宿迁联盛 | 2024-08-28 三 | 7.10 | 7.14 | 7.25 | 7.31 | 7.04 | 1.54% | 1.55% | 30442 | 2194万 | 14.26 | 30.38 | 46.06 | 34 | 宿迁联盛 | 2024-08-27 二 | 7.10 | 7.10 | 7.14 | 7.17 | 6.99 | 0.56% | 1.34% | 26306 | 1867万 | 14.04 | 29.91 | 72.73 | 35 | 宿迁联盛 | 2024-08-26 一 | 6.97 | 7.00 | 7.10 | 7.12 | 6.90 | 1.43% | 1.43% | 28199 | 1986万 | 13.96 | 29.75 | 72.32 | 36 | 宿迁联盛 | 2024-08-23 五 | 7.30 | 7.39 | 7.00 | 7.36 | 7.00 | -5.28% | 2.67% | 52573 | 3747万 | 13.77 | 29.33 | 71.3 | 37 | 宿迁联盛 | 2024-08-22 四 | 7.88 | 7.99 | 7.39 | 7.98 | 7.31 | -7.51% | 3.35% | 65906 | 4980万 | 14.53 | 30.96 | 75.28 | 38 | 宿迁联盛 | 2024-08-21 三 | 8.20 | 8.30 | 7.99 | 8.23 | 7.85 | -3.73% | 3.35% | 65817 | 5274万 | 15.71 | 33.48 | 81.39 | 39 | 宿迁联盛 | 2024-08-20 二 | 8.10 | 8.21 | 8.30 | 8.47 | 8.03 | 1.10% | 4.55% | 89553 | 7377万 | 16.32 | 34.77 | 84.55 | 40 | 宿迁联盛 | 2024-08-19 一 | 8.23 | 8.39 | 8.21 | 8.23 | 7.97 | -2.15% | 4.15% | 81546 | 6611万 | 16.15 | 34.4 | 83.63 | 41 | 宿迁联盛 | 2024-08-16 五 | 7.93 | 8.00 | 8.39 | 8.50 | 7.82 | 4.88% | 7.21% | 141853 | 11640万 | 16.5 | 35.15 | 85.46 | 42 | 宿迁联盛 | 2024-08-15 四 | 8.17 | 8.27 | 8.00 | 8.21 | 7.88 | -3.26% | 5.05% | 99392 | 7930万 | 15.73 | 33.52 | 81.49 | 43 | 宿迁联盛 | 2024-08-14 三 | 8.13 | 7.94 | 8.27 | 8.34 | 8.00 | 4.16% | 6.73% | 132350 | 10812万 | 16.26 | 34.65 | 84.24 | 44 | 宿迁联盛 | 2024-08-13 二 | 8.80 | 8.69 | 7.94 | 9.28 | 7.88 | -8.63% | 9.58% | 188494 | 15954万 | 15.62 | 33.27 | 80.88 | 45 | 宿迁联盛 | 2024-08-12 一 | 8.69 | 7.90 | 8.69 | 8.69 | 8.69 | 10.00% | 3.72% | 73195 | 6361万 | 17.09 | 36.41 | 88.52 | 46 | 宿迁联盛 | 2024-08-09 五 | 7.19 | 7.18 | 7.90 | 7.90 | 7.19 | 10.03% | 2.79% | 54907 | 4289万 | 15.54 | 33.1 | 80.47 | 47 | 宿迁联盛 | 2024-08-08 四 | 7.13 | 7.32 | 7.18 | 7.20 | 7.06 | -1.91% | 1.44% | 28390 | 2023万 | 14.12 | 30.08 | 73.14 | 48 | 宿迁联盛 | 2024-08-07 三 | 7.20 | 7.19 | 7.32 | 7.48 | 7.11 | 1.81% | 1.81% | 35553 | 2598万 | 14.4 | 30.67 | 74.56 | 49 | 宿迁联盛 | 2024-08-06 二 | 7.00 | 7.00 | 7.19 | 7.19 | 7.00 | 2.71% | 0.81% | 15983 | 1136万 | 14.14 | 30.12 | 73.24 | 50 | 宿迁联盛 | 2024-08-05 一 | 7.17 | 7.17 | 7.00 | 7.27 | 7.00 | -2.37% | 1.04% | 20377 | 1455万 | 13.77 | 29.33 | 71.3 | 51 | 宿迁联盛 | 2024-08-02 五 | 7.27 | 7.27 | 7.17 | 7.34 | 7.17 | -1.38% | 0.92% | 18173 | 1319万 | 14.1 | 30.04 | 73.04 | 52 | 宿迁联盛 | 2024-08-01 四 | 7.32 | 7.32 | 7.27 | 7.39 | 7.21 | -0.68% | 1.26% | 24730 | 1804万 | 14.3 | 30.46 | 74.05 | 53 | 宿迁联盛 | 2024-07-31 三 | 7.15 | 7.13 | 7.32 | 7.33 | 7.09 | 2.66% | 1.31% | 25785 | 1869万 | 14.4 | 30.67 | 74.56 | 54 | 宿迁联盛 | 2024-07-30 二 | 7.06 | 7.07 | 7.13 | 7.14 | 6.99 | 0.85% | 0.83% | 16358 | 1157万 | 14.02 | 29.87 | 72.63 | 55 | 宿迁联盛 | 2024-07-29 一 | 7.20 | 7.17 | 7.07 | 7.20 | 7.02 | -1.39% | 0.84% | 16551 | 1173万 | 13.9 | 29.62 | 72.02 | 56 | 宿迁联盛 | 2024-07-26 五 | 7.05 | 7.05 | 7.17 | 7.24 | 7.05 | 1.70% | 1.06% | 20815 | 1493万 | 14.1 | 30.04 | 73.04 | 57 | 宿迁联盛 | 2024-07-25 四 | 6.97 | 7.03 | 7.05 | 7.20 | 6.92 | 0.28% | 1.07% | 21065 | 1486万 | 13.87 | 29.54 | 71.81 | 58 | 宿迁联盛 | 2024-07-24 三 | 7.06 | 7.00 | 7.03 | 7.08 | 6.82 | 0.43% | 1.60% | 31416 | 2183万 | 13.83 | 29.45 | 71.61 | 59 | 宿迁联盛 | 2024-07-23 二 | 7.06 | 7.12 | 7.00 | 7.15 | 7.00 | -1.69% | 1.10% | 21562 | 1520万 | 13.77 | 29.33 | 71.3 | 60 | 宿迁联盛 | 2024-07-22 一 | 7.09 | 7.13 | 7.12 | 7.16 | 7.02 | -0.14% | 1.45% | 28538 | 2024万 | 14 | 29.83 | 72.53 | 61 | 宿迁联盛 | 2024-07-19 五 | 6.80 | 6.90 | 7.13 | 7.18 | 6.76 | 3.33% | 2.48% | 48864 | 3414万 | 14.02 | 29.87 | 72.63 | 62 | 宿迁联盛 | 2024-07-18 四 | 6.73 | 6.77 | 6.90 | 6.98 | 6.53 | 1.92% | 2.12% | 41784 | 2794万 | 13.57 | 28.91 | 70.29 | 63 | 宿迁联盛 | 2024-07-17 三 | 6.85 | 6.83 | 6.77 | 6.87 | 6.72 | -0.88% | 1.00% | 19649 | 1334万 | 13.31 | 28.36 | 68.96 | 64 | 宿迁联盛 | 2024-07-16 二 | 6.96 | 6.93 | 6.83 | 6.97 | 6.80 | -1.44% | 0.87% | 17129 | 1173万 | 13.43 | 28.62 | 69.57 | 65 | 宿迁联盛 | 2024-07-15 一 | 7.11 | 7.15 | 6.93 | 7.18 | 6.90 | -3.08% | 0.91% | 17952 | 1253万 | 13.63 | 29.03 | 70.59 | 66 | 宿迁联盛 | 2024-07-12 五 | 7.23 | 7.22 | 7.15 | 7.27 | 7.11 | -0.97% | 0.79% | 15544 | 1116万 | 14.06 | 29.96 | 72.83 | 67 | 宿迁联盛 | 2024-07-11 四 | 7.10 | 6.95 | 7.22 | 7.22 | 7.05 | 3.88% | 1.46% | 28737 | 2058万 | 14.2 | 30.25 | 73.55 | 68 | 宿迁联盛 | 2024-07-10 三 | 7.01 | 7.01 | 6.95 | 7.10 | 6.93 | -0.86% | 1.04% | 20393 | 1430万 | 13.67 | 29.12 | 70.79 | 69 | 宿迁联盛 | 2024-07-09 二 | 6.99 | 7.09 | 7.01 | 7.09 | 6.82 | -1.13% | 1.56% | 30723 | 2141万 | 13.79 | 29.37 | 71.41 | 70 | 宿迁联盛 | 2024-07-08 一 | 7.22 | 7.26 | 7.09 | 7.26 | 7.05 | -2.34% | 0.91% | 17982 | 1280万 | 13.94 | 29.7 | 72.22 | 71 | 宿迁联盛 | 2024-07-05 五 | 7.17 | 7.21 | 7.26 | 7.28 | 7.12 | 0.69% | 1.20% | 23697 | 1711万 | 14.28 | 30.42 | 73.95 | 72 | 宿迁联盛 | 2024-07-04 四 | 7.43 | 7.43 | 7.21 | 7.49 | 7.18 | -2.96% | 1.21% | 23715 | 1735万 | 14.18 | 30.21 | 73.44 | 73 | 宿迁联盛 | 2024-07-03 三 | 7.47 | 7.39 | 7.43 | 7.48 | 7.35 | 0.54% | 1.49% | 29212 | 2168万 | 14.61 | 31.13 | 75.68 | 74 | 宿迁联盛 | 2024-07-02 二 | 7.52 | 7.48 | 7.39 | 7.55 | 7.33 | -1.20% | 1.28% | 25248 | 1878万 | 14.53 | 30.96 | 75.28 | 75 | 宿迁联盛 | 2024-07-01 一 | 7.45 | 7.47 | 7.48 | 7.55 | 7.31 | 0.13% | 1.25% | 24525 | 1822万 | 14.71 | 31.34 | 76.19 | 76 | 宿迁联盛 | 2024-06-28 五 | 7.45 | 7.49 | 7.47 | 7.60 | 7.41 | -0.27% | 1.14% | 22468 | 1692万 | 14.69 | 31.3 | 76.09 | 77 | 宿迁联盛 | 2024-06-27 四 | 7.70 | 7.68 | 7.49 | 7.80 | 7.49 | -2.47% | 1.53% | 30106 | 2299万 | 14.73 | 31.38 | 76.3 | 78 | 宿迁联盛 | 2024-06-26 三 | 7.59 | 7.58 | 7.68 | 7.69 | 7.50 | 1.32% | 1.65% | 32381 | 2477万 | 15.1 | 32.18 | 78.23 | 79 | 宿迁联盛 | 2024-06-25 二 | 7.53 | 7.52 | 7.58 | 7.67 | 7.51 | 0.80% | 0.88% | 17361 | 1321万 | 14.91 | 31.76 | 77.21 | 80 | 宿迁联盛 | 2024-06-24 一 | 7.79 | 7.94 | 7.52 | 7.87 | 7.50 | -5.29% | 1.34% | 26371 | 2012万 | 14.79 | 31.51 | 76.6 | 81 | 宿迁联盛 | 2024-06-21 五 | 8.00 | 8.08 | 7.94 | 8.08 | 7.94 | -1.73% | 0.79% | 15444 | 1233万 | 15.62 | 33.27 | 80.88 | 82 | 宿迁联盛 | 2024-06-20 四 | 8.25 | 8.32 | 8.08 | 8.30 | 8.08 | -2.88% | 0.78% | 15349 | 1254万 | 15.89 | 33.85 | 82.31 | 83 | 宿迁联盛 | 2024-06-19 三 | 8.41 | 8.37 | 8.32 | 8.44 | 8.22 | -0.60% | 0.63% | 12388 | 1031万 | 16.36 | 34.86 | 84.75 | 84 | 宿迁联盛 | 2024-06-18 二 | 8.18 | 8.25 | 8.37 | 8.39 | 8.18 | 1.45% | 0.80% | 15809 | 1319万 | 16.46 | 35.07 | 85.26 | 85 | 宿迁联盛 | 2024-06-17 一 | 8.29 | 8.34 | 8.25 | 8.35 | 8.24 | -1.08% | 0.75% | 14756 | 1221万 | 16.23 | 34.56 | 84.04 | 86 | 宿迁联盛 | 2024-06-14 五 | 8.40 | 8.43 | 8.34 | 8.47 | 8.31 | -1.07% | 0.70% | 13850 | 1156万 | 16.4 | 34.94 | 84.95 | 87 | 宿迁联盛 | 2024-06-13 四 | 8.50 | 8.53 | 8.43 | 8.61 | 8.35 | -1.17% | 0.66% | 12948 | 1094万 | 16.58 | 35.32 | 85.87 | 88 | 宿迁联盛 | 2024-06-12 三 | 8.41 | 8.38 | 8.53 | 8.55 | 8.38 | 1.79% | 0.91% | 17835 | 1515万 | 16.78 | 35.74 | 86.89 | 89 | 宿迁联盛 | 2024-06-11 二 | 8.43 | 8.41 | 8.38 | 8.43 | 8.16 | -0.36% | 1.17% | 23073 | 1919万 | 16.48 | 35.11 | 85.36 | 90 | 宿迁联盛 | 2024-06-07 五 | 8.17 | 8.17 | 8.41 | 8.46 | 8.17 | 2.94% | 1.55% | 30519 | 2547万 | 16.54 | 35.24 | 85.67 | 91 | 宿迁联盛 | 2024-06-06 四 | 8.74 | 8.75 | 8.17 | 8.83 | 8.08 | -6.63% | 1.82% | 35734 | 2975万 | 16.07 | 34.23 | 83.22 | 92 | 宿迁联盛 | 2024-06-05 三 | 9.10 | 9.04 | 8.75 | 9.10 | 8.72 | -3.21% | 0.98% | 19313 | 1705万 | 17.21 | 36.66 | 89.13 | 93 | XD宿迁联 | 2024-06-04 二 | 9.34 | 9.33 | 9.04 | 9.39 | 8.92 | -3.11% | 1.02% | 20149 | 1821万 | 17.78 | 37.87 | 92.08 | 94 | 宿迁联盛 | 2024-06-03 一 | 9.73 | 9.74 | 9.43 | 9.74 | 9.32 | -3.18% | 0.79% | 15515 | 1469万 | 18.55 | 39.51 | 96.06 | 95 | 宿迁联盛 | 2024-05-31 五 | 9.71 | 9.71 | 9.74 | 9.80 | 9.67 | 0.31% | 0.44% | 8684 | 845万 | 19.16 | 40.81 | 99.21 | 96 | 宿迁联盛 | 2024-05-30 四 | 9.74 | 9.76 | 9.71 | 9.87 | 9.66 | -0.51% | 0.54% | 10581 | 1031万 | 19.1 | 40.68 | 98.91 | 97 | 宿迁联盛 | 2024-05-29 三 | 9.70 | 9.70 | 9.76 | 9.86 | 9.64 | 0.62% | 0.48% | 9453 | 925万 | 19.2 | 40.89 | 99.42 | 98 | 宿迁联盛 | 2024-05-28 二 | 9.83 | 9.83 | 9.70 | 9.87 | 9.70 | -1.32% | 0.61% | 11967 | 1169万 | 19.08 | 40.64 | 98.81 | 99 | 宿迁联盛 | 2024-05-27 一 | 9.82 | 9.80 | 9.83 | 9.86 | 9.60 | 0.31% | 0.74% | 14634 | 1422万 | 19.33 | 41.18 | 100.13 | 100 | 宿迁联盛 | 2024-05-24 五 | 9.90 | 9.92 | 9.80 | 10.02 | 9.79 | -1.21% | 0.65% | 12849 | 1269万 | 19.27 | 41.06 | 99.83 | 101 | 宿迁联盛 | 2024-05-23 四 | 10.13 | 10.14 | 9.92 | 10.13 | 9.90 | -2.17% | 0.77% | 15194 | 1517万 | 19.51 | 41.56 | 101.05 | 102 | 宿迁联盛 | 2024-05-22 三 | 10.08 | 10.07 | 10.14 | 10.18 | 10.03 | 0.70% | 0.61% | 12072 | 1220万 | 19.94 | 42.48 | 103.29 | 103 | 宿迁联盛 | 2024-05-21 二 | 10.32 | 10.31 | 10.07 | 10.32 | 10.01 | -2.33% | 0.75% | 14655 | 1480万 | 19.81 | 42.19 | 102.58 | 104 | 宿迁联盛 | 2024-05-20 一 | 10.37 | 10.27 | 10.31 | 10.38 | 10.25 | 0.39% | 0.72% | 14087 | 1452万 | 20.28 | 43.2 | 105.02 | 105 | 宿迁联盛 | 2024-05-17 五 | 10.10 | 10.09 | 10.27 | 10.27 | 9.98 | 1.78% | 0.76% | 15025 | 1521万 | 20.2 | 43.03 | 104.61 | 106 | 宿迁联盛 | 2024-05-16 四 | 10.08 | 10.09 | 10.09 | 10.29 | 10.05 | 0.00% | 0.90% | 17493 | 1778万 | 19.72 | 42.27 | 102.78 | 107 | 宿迁联盛 | 2024-05-15 三 | 10.10 | 10.12 | 10.09 | 10.23 | 9.95 | -0.30% | 0.79% | 15380 | 1557万 | 19.72 | 42.27 | 102.78 | 108 | 宿迁联盛 | 2024-05-14 二 | 10.09 | 10.09 | 10.12 | 10.29 | 10.04 | 0.30% | 0.90% | 17677 | 1796万 | 19.78 | 42.4 | 103.09 | 109 | 宿迁联盛 | 2024-05-13 一 | 10.48 | 10.46 | 10.09 | 10.50 | 10.04 | -3.54% | 1.27% | 24875 | 2530万 | 19.72 | 42.27 | 102.78 | 110 | 宿迁联盛 | 2024-05-10 五 | 10.81 | 10.83 | 10.46 | 10.89 | 10.44 | -3.42% | 1.60% | 31220 | 3303万 | 20.44 | 43.82 | 106.55 | 111 | 宿迁联盛 | 2024-05-09 四 | 10.71 | 10.80 | 10.83 | 11.10 | 10.71 | 0.28% | 2.23% | 43572 | 4762万 | 21.17 | 45.37 | 110.32 | 112 | 宿迁联盛 | 2024-05-08 三 | 11.16 | 11.03 | 10.80 | 11.37 | 10.77 | -2.09% | 2.39% | 46691 | 5123万 | 21.11 | 45.25 | 110.01 | 113 | 宿迁联盛 | 2024-05-07 二 | 10.71 | 10.67 | 11.03 | 11.09 | 10.61 | 3.37% | 2.25% | 43888 | 4803万 | 21.56 | 46.21 | 112.35 | 114 | 宿迁联盛 | 2024-05-06 一 | 10.62 | 10.39 | 10.67 | 10.93 | 10.48 | 2.69% | 1.45% | 28269 | 3007万 | 20.85 | 44.7 | 108.69 | 115 | 宿迁联盛 | 2024-04-30 二 | 10.33 | 10.42 | 10.39 | 10.46 | 10.25 | -0.29% | 1.04% | 20304 | 2102万 | 20.31 | 43.53 | 105.84 | 116 | 宿迁联盛 | 2024-04-29 一 | 9.90 | 9.99 | 10.42 | 10.46 | 9.88 | 4.30% | 2.17% | 42431 | 4362万 | 20.36 | 43.66 | 106.14 | 117 | 宿迁联盛 | 2024-04-26 五 | 10.05 | 10.03 | 9.99 | 10.05 | 9.91 | -0.40% | 1.20% | 23481 | 2343万 | 19.52 | 41.85 | 52.06 | 118 | 宿迁联盛 | 2024-04-25 四 | 9.80 | 9.84 | 10.03 | 10.10 | 9.71 | 1.93% | 1.25% | 24427 | 2439万 | 19.6 | 42.02 | 52.27 | 119 | 宿迁联盛 | 2024-04-24 三 | 9.54 | 9.54 | 9.84 | 9.91 | 9.51 | 3.14% | 1.68% | 32788 | 3198万 | 19.23 | 41.23 | 51.28 | 120 | 宿迁联盛 | 2024-04-23 二 | 9.46 | 9.57 | 9.54 | 9.69 | 9.41 | -0.31% | 1.59% | 31091 | 2975万 | 18.64 | 39.97 | 49.72 | 121 | 宿迁联盛 | 2024-04-22 一 | 9.89 | 9.94 | 9.57 | 9.94 | 9.56 | -3.72% | 2.78% | 54389 | 5270万 | 18.7 | 40.1 | 49.87 | 122 | 宿迁联盛 | 2024-04-19 五 | 9.86 | 10.27 | 9.94 | 10.73 | 9.78 | -3.21% | 5.02% | 98197 | 10036万 | 19.43 | 41.65 | 51.8 | 123 | 宿迁联盛 | 2024-04-18 四 | 9.25 | 9.34 | 10.27 | 10.27 | 9.13 | 9.96% | 2.63% | 51466 | 5036万 | 20.07 | 43.03 | 53.52 | 124 | 宿迁联盛 | 2024-04-17 三 | 8.67 | 8.58 | 9.34 | 9.37 | 8.67 | 8.86% | 1.40% | 27363 | 2489万 | 18.25 | 39.13 | 48.67 | 125 | 宿迁联盛 | 2024-04-16 二 | 9.35 | 9.48 | 8.58 | 9.57 | 8.55 | -9.49% | 1.95% | 38019 | 3353万 | 16.77 | 35.95 | 44.71 | 126 | 宿迁联盛 | 2024-04-15 一 | 9.95 | 10.24 | 9.48 | 10.22 | 9.28 | -7.42% | 2.33% | 45577 | 4390万 | 18.53 | 39.72 | 49.4 | 127 | 宿迁联盛 | 2024-04-12 五 | 10.18 | 10.23 | 10.24 | 10.50 | 10.11 | 0.10% | 1.25% | 24403 | 2505万 | 20.01 | 42.9 | 53.36 | 128 | 宿迁联盛 | 2024-04-11 四 | 10.26 | 10.26 | 10.23 | 10.40 | 10.11 | -0.29% | 0.97% | 18935 | 1948万 | 19.99 | 42.86 | 53.31 | 129 | 宿迁联盛 | 2024-04-10 三 | 10.59 | 10.60 | 10.26 | 10.60 | 10.15 | -3.21% | 1.12% | 21924 | 2265万 | 20.05 | 42.99 | 53.47 | 130 | 宿迁联盛 | 2024-04-09 二 | 10.41 | 10.29 | 10.60 | 10.60 | 10.28 | 3.01% | 1.35% | 26289 | 2754万 | 20.72 | 44.41 | 55.24 | 131 | 宿迁联盛 | 2024-04-08 一 | 10.58 | 10.71 | 10.29 | 10.67 | 10.25 | -3.92% | 1.34% | 26197 | 2746万 | 20.11 | 43.11 | 53.63 | 132 | 宿迁联盛 | 2024-04-03 三 | 10.63 | 10.71 | 10.71 | 10.73 | 10.48 | 0.00% | 1.37% | 26754 | 2841万 | 20.93 | 44.87 | 55.81 | 133 | 宿迁联盛 | 2024-04-02 二 | 10.57 | 10.59 | 10.71 | 10.75 | 10.57 | 1.13% | 1.40% | 27269 | 2913万 | 20.93 | 44.87 | 55.81 | 134 | 宿迁联盛 | 2024-04-01 一 | 10.32 | 10.16 | 10.59 | 10.63 | 10.26 | 4.23% | 1.76% | 34479 | 3598万 | 20.7 | 44.37 | 55.19 | 135 | 宿迁联盛 | 2024-03-29 五 | 10.06 | 10.04 | 10.16 | 10.17 | 9.98 | 1.20% | 1.04% | 20309 | 2050万 | 19.86 | 42.57 | 52.95 | 136 | 宿迁联盛 | 2024-03-28 四 | 10.01 | 10.00 | 10.04 | 10.27 | 10.00 | 0.40% | 1.98% | 38600 | 3905万 | 19.62 | 42.06 | 52.32 | 137 | 宿迁联盛 | 2024-03-27 三 | 10.50 | 10.50 | 10.00 | 10.74 | 10.00 | -4.76% | 1.15% | 22478 | 2335万 | 19.54 | 41.9 | 52.11 | 138 | 宿迁联盛 | 2024-03-26 二 | 10.47 | 10.48 | 10.50 | 10.71 | 10.26 | 0.19% | 1.43% | 27900 | 2921万 | 20.52 | 43.99 | 54.72 |
|
行情刷新 | 流通股东
|