| 股票名称 | 代码 603063 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 禾望电气 | 2024-04-29 一 | 19.24 | 19.22 | 20.11 | 20.22 | 19.24 | 4.63% | 1.96% | 86754 | 17247万 | 89.13 | 89.13 | 18.6 | 2 | 禾望电气 | 2024-04-26 五 | 18.81 | 18.82 | 19.22 | 19.28 | 18.70 | 2.13% | 1.41% | 62565 | 11930万 | 85.19 | 85.19 | 17.78 | 3 | 禾望电气 | 2024-04-25 四 | 18.85 | 18.78 | 18.82 | 19.20 | 18.54 | 0.21% | 1.43% | 63509 | 12026万 | 83.42 | 83.42 | 17.41 | 4 | 禾望电气 | 2024-04-24 三 | 18.69 | 18.60 | 18.78 | 18.89 | 18.12 | 0.97% | 1.40% | 62225 | 11528万 | 83.24 | 83.24 | 17.37 | 5 | 禾望电气 | 2024-04-23 二 | 18.80 | 19.10 | 18.60 | 19.13 | 18.46 | -2.62% | 2.98% | 132143 | 24781万 | 82.44 | 82.44 | 17.21 | 6 | 禾望电气 | 2024-04-22 一 | 18.76 | 19.01 | 19.10 | 19.52 | 18.76 | 0.47% | 1.84% | 81731 | 15660万 | 84.66 | 84.66 | 16.86 | 7 | 禾望电气 | 2024-04-19 五 | 19.68 | 19.67 | 19.01 | 19.69 | 18.69 | -3.36% | 2.71% | 120153 | 22902万 | 84.26 | 84.26 | 16.78 | 8 | 禾望电气 | 2024-04-18 四 | 20.32 | 20.41 | 19.67 | 20.32 | 19.32 | -3.63% | 3.75% | 166018 | 32622万 | 87.18 | 87.18 | 17.5 | 9 | 禾望电气 | 2024-04-17 三 | 20.58 | 20.26 | 20.41 | 20.72 | 20.07 | 0.74% | 1.94% | 85797 | 17482万 | 90.46 | 90.46 | 18.16 | 10 | 禾望电气 | 2024-04-16 二 | 21.22 | 21.01 | 20.26 | 21.30 | 20.18 | -3.57% | 1.25% | 55201 | 11350万 | 89.8 | 89.8 | 18.03 | 11 | 禾望电气 | 2024-04-15 一 | 21.21 | 21.14 | 21.01 | 21.67 | 20.70 | -0.61% | 1.35% | 59813 | 12695万 | 93.12 | 93.12 | 18.69 | 12 | 禾望电气 | 2024-04-12 五 | 21.54 | 21.56 | 21.14 | 21.75 | 21.12 | -1.95% | 0.69% | 30769 | 6579万 | 93.7 | 93.7 | 18.81 | 13 | 禾望电气 | 2024-04-11 四 | 21.02 | 21.24 | 21.56 | 21.88 | 20.93 | 1.51% | 1.53% | 67777 | 14539万 | 95.56 | 95.56 | 19.18 | 14 | 禾望电气 | 2024-04-10 三 | 21.67 | 21.72 | 21.24 | 21.72 | 21.07 | -2.21% | 1.49% | 65964 | 14065万 | 94.14 | 94.14 | 18.9 | 15 | 禾望电气 | 2024-04-09 二 | 21.65 | 21.65 | 21.72 | 21.99 | 21.53 | 0.32% | 1.71% | 75645 | 16452万 | 96.27 | 96.27 | 19.33 | 16 | 禾望电气 | 2024-04-08 一 | 22.15 | 22.41 | 21.65 | 22.50 | 21.58 | -3.39% | 2.36% | 104532 | 22898万 | 95.96 | 95.96 | 19.26 | 17 | 禾望电气 | 2024-04-03 三 | 22.99 | 23.36 | 22.41 | 23.13 | 22.30 | -4.07% | 2.10% | 92915 | 20980万 | 99.33 | 99.33 | 19.94 | 18 | 禾望电气 | 2024-04-02 二 | 23.81 | 23.40 | 23.36 | 24.22 | 23.23 | -0.17% | 2.53% | 112231 | 26602万 | 103.54 | 103.54 | 20.79 | 19 | 禾望电气 | 2024-04-01 一 | 23.08 | 22.98 | 23.40 | 23.49 | 22.46 | 1.83% | 1.65% | 73078 | 16798万 | 103.72 | 103.72 | 20.82 | 20 | 禾望电气 | 2024-03-29 五 | 22.79 | 22.81 | 22.98 | 23.22 | 22.45 | 0.75% | 0.89% | 39486 | 8996万 | 101.85 | 101.85 | 20.45 | 21 | 禾望电气 | 2024-03-28 四 | 22.62 | 22.60 | 22.81 | 23.58 | 22.50 | 0.93% | 1.15% | 50801 | 11683万 | 101.1 | 101.1 | 20.3 | 22 | 禾望电气 | 2024-03-27 三 | 23.38 | 23.54 | 22.60 | 23.85 | 22.60 | -3.99% | 0.94% | 41472 | 9620万 | 100.17 | 100.17 | 20.11 | 23 | 禾望电气 | 2024-03-26 二 | 23.23 | 23.18 | 23.54 | 23.72 | 22.84 | 1.55% | 1.14% | 50590 | 11808万 | 104.34 | 104.34 | 20.95 | 24 | 禾望电气 | 2024-03-25 一 | 23.44 | 23.56 | 23.18 | 24.02 | 23.16 | -1.61% | 1.41% | 62586 | 14778万 | 102.74 | 102.74 | 20.63 | 25 | 禾望电气 | 2024-03-22 五 | 23.62 | 23.76 | 23.56 | 24.18 | 23.45 | -0.84% | 1.25% | 55269 | 13119万 | 104.42 | 104.42 | 20.96 | 26 | 禾望电气 | 2024-03-21 四 | 23.80 | 23.77 | 23.76 | 23.91 | 23.57 | -0.04% | 1.19% | 52538 | 12471万 | 105.31 | 105.31 | 21.14 | 27 | 禾望电气 | 2024-03-20 三 | 24.25 | 24.25 | 23.77 | 24.39 | 23.55 | -1.98% | 1.21% | 53589 | 12773万 | 105.36 | 105.36 | 21.15 | 28 | 禾望电气 | 2024-03-19 二 | 24.20 | 24.36 | 24.25 | 24.52 | 24.02 | -0.45% | 1.20% | 53166 | 12923万 | 107.48 | 107.48 | 21.58 | 29 | 禾望电气 | 2024-03-18 一 | 24.08 | 24.24 | 24.36 | 24.47 | 23.81 | 0.50% | 1.27% | 56361 | 13586万 | 107.97 | 107.97 | 21.68 | 30 | 禾望电气 | 2024-03-15 五 | 24.52 | 24.57 | 24.24 | 25.00 | 24.03 | -1.34% | 1.53% | 67830 | 16494万 | 107.44 | 107.44 | 21.57 | 31 | 禾望电气 | 2024-03-14 四 | 24.51 | 25.13 | 24.57 | 24.73 | 23.50 | -2.23% | 3.30% | 146156 | 35172万 | 108.9 | 108.9 | 21.86 | 32 | 禾望电气 | 2024-03-08 五 | 21.80 | 21.67 | 22.83 | 23.06 | 21.80 | 5.35% | 2.76% | 122292 | 27523万 | 101.19 | 101.19 | 20.31 | 33 | 禾望电气 | 2024-03-07 四 | 22.62 | 22.68 | 21.67 | 22.90 | 21.66 | -4.45% | 1.87% | 82829 | 18249万 | 96.05 | 96.05 | 19.28 | 34 | 禾望电气 | 2024-03-06 三 | 21.42 | 21.77 | 22.68 | 22.74 | 21.41 | 4.18% | 3.36% | 148998 | 32914万 | 100.52 | 100.52 | 20.18 | 35 | 禾望电气 | 2024-03-05 二 | 21.88 | 21.77 | 21.77 | 21.88 | 21.23 | 0.00% | 1.26% | 55787 | 11985万 | 96.49 | 96.49 | 19.37 | 36 | 禾望电气 | 2024-03-04 一 | 21.53 | 21.52 | 21.77 | 21.95 | 21.35 | 1.16% | 1.14% | 50715 | 10985万 | 96.49 | 96.49 | 19.37 | 37 | 禾望电气 | 2024-03-01 五 | 21.63 | 21.30 | 21.52 | 22.03 | 21.32 | 1.03% | 1.32% | 58316 | 12622万 | 95.38 | 95.38 | 19.15 | 38 | 禾望电气 | 2024-02-29 四 | 20.37 | 20.37 | 21.30 | 21.32 | 20.29 | 4.57% | 1.09% | 48402 | 10099万 | 94.41 | 94.41 | 18.95 | 39 | 禾望电气 | 2024-02-28 三 | 21.26 | 21.17 | 20.37 | 22.05 | 20.37 | -3.78% | 1.56% | 69118 | 14692万 | 90.29 | 90.29 | 18.13 | 40 | 禾望电气 | 2024-02-27 二 | 20.61 | 20.61 | 21.17 | 21.18 | 20.38 | 2.72% | 0.96% | 42617 | 8874万 | 93.83 | 93.83 | 18.84 | 41 | 禾望电气 | 2024-02-26 一 | 20.42 | 20.33 | 20.61 | 20.94 | 20.26 | 1.38% | 1.42% | 62817 | 12921万 | 91.35 | 91.35 | 18.34 | 42 | 禾望电气 | 2024-02-23 五 | 20.29 | 20.25 | 20.33 | 20.67 | 20.00 | 0.40% | 1.03% | 45839 | 9290万 | 90.11 | 90.11 | 18.09 | 43 | 禾望电气 | 2024-02-22 四 | 20.10 | 20.15 | 20.25 | 20.60 | 19.98 | 0.50% | 0.86% | 38077 | 7680万 | 89.75 | 89.75 | 18.02 | 44 | 禾望电气 | 2024-02-21 三 | 19.49 | 19.77 | 20.15 | 20.72 | 19.49 | 1.92% | 1.13% | 50031 | 10141万 | 89.31 | 89.31 | 17.93 | 45 | 禾望电气 | 2024-02-20 二 | 20.06 | 20.19 | 19.77 | 20.18 | 19.42 | -2.08% | 0.98% | 43464 | 8551万 | 87.63 | 87.63 | 17.59 | 46 | 禾望电气 | 2024-02-19 一 | 20.94 | 20.61 | 20.19 | 21.16 | 20.01 | -2.04% | 1.20% | 53024 | 10786万 | 89.49 | 89.49 | 17.97 | 47 | 禾望电气 | 2024-02-08 四 | 20.00 | 19.74 | 20.61 | 21.20 | 19.80 | 4.41% | 1.63% | 72350 | 15042万 | 91.35 | 91.35 | 18.34 | 48 | 禾望电气 | 2024-02-07 三 | 19.28 | 19.36 | 19.74 | 20.33 | 19.20 | 1.96% | 1.53% | 67717 | 13462万 | 87.49 | 87.49 | 17.56 | 49 | 禾望电气 | 2024-02-06 二 | 17.68 | 17.72 | 19.36 | 19.46 | 17.01 | 9.26% | 1.86% | 82521 | 15281万 | 85.81 | 85.81 | 17.23 | 50 | 禾望电气 | 2024-02-05 一 | 18.78 | 18.83 | 17.72 | 18.80 | 16.95 | -5.89% | 3.29% | 145904 | 25801万 | 78.54 | 78.54 | 15.77 | 51 | 禾望电气 | 2024-02-02 五 | 20.01 | 20.00 | 18.83 | 20.25 | 18.20 | -5.85% | 1.74% | 76949 | 14821万 | 83.46 | 83.46 | 16.75 | 52 | 禾望电气 | 2024-02-01 四 | 20.84 | 20.95 | 20.00 | 21.15 | 20.00 | -4.53% | 1.85% | 82024 | 16736万 | 88.65 | 88.65 | 17.8 | 53 | 禾望电气 | 2024-01-31 三 | 21.30 | 21.74 | 20.95 | 21.49 | 20.42 | -3.63% | 1.95% | 86339 | 18100万 | 92.86 | 92.86 | 18.64 | 54 | 禾望电气 | 2024-01-30 二 | 22.00 | 22.01 | 21.74 | 22.54 | 21.71 | -1.23% | 0.86% | 37959 | 8393万 | 96.36 | 96.36 | 19.34 | 55 | 禾望电气 | 2024-01-29 一 | 23.75 | 23.66 | 22.01 | 23.92 | 21.96 | -6.97% | 1.62% | 71590 | 16067万 | 97.55 | 97.55 | 19.58 | 56 | 禾望电气 | 2024-01-26 五 | 23.97 | 24.00 | 23.66 | 24.25 | 23.62 | -1.42% | 0.75% | 33324 | 7974万 | 104.87 | 104.87 | 21.05 | 57 | 禾望电气 | 2024-01-25 四 | 23.40 | 23.49 | 24.00 | 24.05 | 22.81 | 2.17% | 1.12% | 49576 | 11661万 | 106.37 | 106.37 | 21.36 | 58 | 禾望电气 | 2024-01-24 三 | 23.96 | 23.96 | 23.49 | 24.16 | 22.80 | -1.96% | 1.13% | 50067 | 11698万 | 104.11 | 104.11 | 20.9 | 59 | 禾望电气 | 2024-01-23 二 | 23.80 | 23.61 | 23.96 | 24.64 | 23.01 | 1.48% | 1.17% | 52004 | 12444万 | 106.2 | 106.2 | 21.32 | 60 | 禾望电气 | 2024-01-22 一 | 24.43 | 24.54 | 23.61 | 24.43 | 23.30 | -3.79% | 1.56% | 69029 | 16468万 | 104.65 | 104.65 | 21.01 | 61 | 禾望电气 | 2024-01-19 五 | 24.88 | 24.85 | 24.54 | 25.40 | 24.42 | -1.25% | 1.51% | 66791 | 16578万 | 108.77 | 108.77 | 21.84 | 62 | 禾望电气 | 2024-01-18 四 | 24.60 | 24.73 | 24.85 | 24.93 | 24.05 | 0.49% | 1.62% | 71705 | 17604万 | 110.14 | 110.14 | 22.11 | 63 | 禾望电气 | 2024-01-17 三 | 24.60 | 24.89 | 24.73 | 25.27 | 24.33 | -0.64% | 1.41% | 62340 | 15481万 | 109.61 | 109.61 | 22 | 64 | 禾望电气 | 2024-01-16 二 | 24.02 | 24.15 | 24.89 | 24.98 | 24.00 | 3.06% | 1.57% | 69412 | 17100万 | 110.32 | 110.32 | 22.15 | 65 | 禾望电气 | 2024-01-15 一 | 24.28 | 24.40 | 24.15 | 24.38 | 23.90 | -1.02% | 0.81% | 35768 | 8646万 | 107.04 | 107.04 | 21.49 | 66 | 禾望电气 | 2024-01-12 五 | 24.39 | 24.35 | 24.40 | 24.87 | 24.20 | 0.21% | 1.11% | 49412 | 12138万 | 108.15 | 108.15 | 21.71 | 67 | 禾望电气 | 2024-01-11 四 | 24.17 | 24.24 | 24.35 | 24.83 | 24.04 | 0.45% | 1.31% | 58018 | 14157万 | 107.93 | 107.93 | 21.67 | 68 | 禾望电气 | 2024-01-10 三 | 23.93 | 23.96 | 24.24 | 24.64 | 23.72 | 1.17% | 1.46% | 64785 | 15737万 | 107.44 | 107.44 | 21.57 | 69 | 禾望电气 | 2024-01-09 二 | 23.71 | 23.71 | 23.96 | 24.50 | 23.51 | 1.05% | 1.25% | 55364 | 13261万 | 106.2 | 106.2 | 21.32 | 70 | 禾望电气 | 2024-01-08 一 | 23.40 | 23.62 | 23.71 | 24.14 | 23.31 | 0.38% | 1.09% | 48230 | 11513万 | 105.09 | 105.09 | 21.1 | 71 | 禾望电气 | 2024-01-05 五 | 23.79 | 23.72 | 23.62 | 24.20 | 23.43 | -0.42% | 0.97% | 42840 | 10197万 | 104.69 | 104.69 | 21.02 | 72 | 禾望电气 | 2024-01-04 四 | 24.23 | 24.28 | 23.72 | 24.27 | 23.71 | -2.31% | 0.76% | 33514 | 7998万 | 105.13 | 105.13 | 21.11 | 73 | 禾望电气 | 2024-01-03 三 | 24.35 | 24.41 | 24.28 | 24.63 | 24.10 | -0.53% | 1.31% | 57980 | 14086万 | 107.62 | 107.62 | 21.6 | 74 | 禾望电气 | 2024-01-02 二 | 25.12 | 25.00 | 24.41 | 25.12 | 24.25 | -2.36% | 1.41% | 62472 | 15294万 | 108.19 | 108.19 | 21.72 | 75 | 禾望电气 | 2023-12-29 五 | 25.47 | 25.29 | 25.00 | 25.48 | 24.91 | -1.15% | 1.47% | 64962 | 16343万 | 110.81 | 110.81 | 22.24 | 76 | 禾望电气 | 2023-12-28 四 | 23.92 | 24.05 | 25.29 | 25.42 | 23.90 | 5.16% | 2.29% | 101597 | 25420万 | 112.09 | 112.09 | 22.5 | 77 | 禾望电气 | 2023-12-27 三 | 24.13 | 24.13 | 24.05 | 24.25 | 23.92 | -0.33% | 0.70% | 31215 | 7503万 | 106.6 | 106.6 | 21.4 | 78 | 禾望电气 | 2023-12-26 二 | 24.27 | 24.33 | 24.13 | 24.42 | 23.92 | -0.82% | 0.86% | 38281 | 9250万 | 106.95 | 106.95 | 21.47 | 79 | 禾望电气 | 2023-12-25 一 | 24.00 | 24.18 | 24.33 | 24.68 | 23.87 | 0.62% | 1.36% | 60177 | 14552万 | 107.84 | 107.84 | 21.65 | 80 | 禾望电气 | 2023-12-22 五 | 22.96 | 23.01 | 24.18 | 24.75 | 22.66 | 5.08% | 2.43% | 107563 | 25745万 | 107.17 | 107.17 | 21.52 | 81 | 禾望电气 | 2023-12-21 四 | 21.90 | 21.99 | 23.01 | 23.27 | 21.61 | 4.64% | 1.17% | 51914 | 11753万 | 101.99 | 101.99 | 20.47 | 82 | 禾望电气 | 2023-12-20 三 | 22.68 | 22.54 | 21.99 | 22.74 | 21.94 | -2.44% | 0.75% | 33091 | 7351万 | 97.47 | 97.47 | 19.57 | 83 | 禾望电气 | 2023-12-19 二 | 22.49 | 22.43 | 22.54 | 22.90 | 22.31 | 0.49% | 0.49% | 21786 | 4920万 | 99.9 | 99.9 | 20.06 | 84 | 禾望电气 | 2023-12-18 一 | 22.71 | 22.64 | 22.43 | 22.77 | 22.34 | -0.93% | 0.43% | 19152 | 4313万 | 99.42 | 99.42 | 19.96 | 85 | 禾望电气 | 2023-12-15 五 | 22.92 | 22.91 | 22.64 | 23.28 | 22.57 | -1.18% | 0.54% | 24142 | 5533万 | 100.35 | 100.35 | 20.15 | 86 | 禾望电气 | 2023-12-14 四 | 23.40 | 23.25 | 22.91 | 23.45 | 22.80 | -1.46% | 0.42% | 18566 | 4292万 | 101.54 | 101.54 | 20.39 | 87 | 禾望电气 | 2023-12-13 三 | 23.21 | 23.37 | 23.25 | 23.45 | 23.08 | -0.51% | 0.41% | 18238 | 4242万 | 103.05 | 103.05 | 20.69 | 88 | 禾望电气 | 2023-12-12 二 | 23.40 | 23.37 | 23.37 | 23.47 | 23.03 | 0.00% | 0.62% | 27640 | 6421万 | 103.58 | 103.58 | 20.79 | 89 | 禾望电气 | 2023-12-11 一 | 22.79 | 22.83 | 23.37 | 23.40 | 22.34 | 2.37% | 0.73% | 32493 | 7453万 | 103.58 | 103.58 | 20.79 | 90 | 禾望电气 | 2023-12-08 五 | 22.90 | 22.87 | 22.83 | 23.21 | 22.77 | -0.17% | 0.41% | 18335 | 4208万 | 101.19 | 101.19 | 20.31 | 91 | 禾望电气 | 2023-12-07 四 | 23.15 | 23.25 | 22.87 | 23.35 | 22.70 | -1.63% | 0.53% | 23403 | 5362万 | 101.37 | 101.37 | 20.35 | 92 | 禾望电气 | 2023-12-06 三 | 22.80 | 22.75 | 23.25 | 23.52 | 22.67 | 2.20% | 0.73% | 32256 | 7488万 | 103.05 | 103.05 | 20.69 | 93 | 禾望电气 | 2023-12-05 二 | 22.96 | 23.07 | 22.75 | 23.20 | 22.73 | -1.39% | 0.46% | 20226 | 4644万 | 100.83 | 100.83 | 20.24 | 94 | 禾望电气 | 2023-12-04 一 | 23.25 | 23.32 | 23.07 | 23.47 | 23.00 | -1.07% | 0.57% | 25480 | 5904万 | 102.25 | 102.25 | 20.53 | 95 | 禾望电气 | 2023-12-01 五 | 23.49 | 23.47 | 23.32 | 23.60 | 23.12 | -0.64% | 0.47% | 20954 | 4883万 | 103.36 | 103.36 | 20.75 | 96 | 禾望电气 | 2023-11-30 四 | 23.90 | 23.71 | 23.47 | 23.95 | 23.26 | -1.01% | 0.55% | 24233 | 5714万 | 104.03 | 104.03 | 20.88 | 97 | 禾望电气 | 2023-11-29 三 | 23.96 | 23.89 | 23.71 | 24.08 | 23.62 | -0.75% | 0.47% | 21014 | 4999万 | 105.09 | 105.09 | 21.1 | 98 | 禾望电气 | 2023-11-28 二 | 23.80 | 23.85 | 23.89 | 24.16 | 23.69 | 0.17% | 0.48% | 21237 | 5074万 | 105.89 | 105.89 | 21.26 | 99 | 禾望电气 | 2023-11-27 一 | 23.51 | 23.50 | 23.85 | 24.06 | 23.38 | 1.49% | 0.67% | 29892 | 7089万 | 105.71 | 105.71 | 21.22 | 100 | 禾望电气 | 2023-11-24 五 | 23.66 | 23.75 | 23.50 | 23.75 | 23.46 | -1.05% | 0.43% | 18937 | 4464万 | 104.16 | 104.16 | 20.91 | 101 | 禾望电气 | 2023-11-23 四 | 23.57 | 23.57 | 23.75 | 23.87 | 23.51 | 0.76% | 0.39% | 17147 | 4067万 | 105.27 | 105.27 | 21.13 | 102 | 禾望电气 | 2023-11-22 三 | 24.15 | 24.35 | 23.57 | 24.22 | 23.56 | -3.20% | 0.71% | 31590 | 7503万 | 104.47 | 104.47 | 20.97 | 103 | 禾望电气 | 2023-11-21 二 | 24.45 | 24.44 | 24.35 | 24.50 | 24.12 | -0.37% | 0.80% | 35590 | 8640万 | 107.93 | 107.93 | 21.67 | 104 | 禾望电气 | 2023-11-20 一 | 24.57 | 24.50 | 24.44 | 24.67 | 24.24 | -0.24% | 0.62% | 27448 | 6707万 | 108.32 | 108.32 | 21.75 | 105 | 禾望电气 | 2023-11-17 五 | 24.33 | 24.42 | 24.50 | 24.70 | 24.20 | 0.33% | 0.60% | 26688 | 6521万 | 108.59 | 108.59 | 21.8 | 106 | 禾望电气 | 2023-11-16 四 | 24.95 | 25.14 | 24.42 | 24.95 | 24.40 | -2.86% | 0.75% | 33097 | 8138万 | 108.24 | 108.24 | 21.73 | 107 | 禾望电气 | 2023-11-15 三 | 25.01 | 24.77 | 25.14 | 25.32 | 24.88 | 1.49% | 0.99% | 43952 | 11043万 | 111.43 | 111.43 | 22.37 | 108 | 禾望电气 | 2023-11-14 二 | 24.51 | 24.75 | 24.77 | 25.01 | 24.51 | 0.08% | 0.67% | 29506 | 7332万 | 109.79 | 109.79 | 22.04 | 109 | 禾望电气 | 2023-11-13 一 | 24.58 | 24.68 | 24.75 | 24.89 | 24.31 | 0.28% | 0.83% | 36615 | 8987万 | 109.7 | 109.7 | 22.02 | 110 | 禾望电气 | 2023-11-10 五 | 24.69 | 24.79 | 24.68 | 24.80 | 24.40 | -0.44% | 0.54% | 23945 | 5894万 | 109.39 | 109.39 | 21.96 | 111 | 禾望电气 | 2023-11-09 四 | 24.70 | 24.68 | 24.79 | 25.25 | 24.52 | 0.45% | 0.91% | 40323 | 10044万 | 109.88 | 109.88 | 22.06 | 112 | 禾望电气 | 2023-11-08 三 | 24.87 | 24.96 | 24.68 | 25.00 | 24.50 | -1.12% | 0.64% | 28403 | 7028万 | 109.39 | 109.39 | 21.96 | 113 | 禾望电气 | 2023-11-07 二 | 24.91 | 24.91 | 24.96 | 25.09 | 24.53 | 0.20% | 0.92% | 40656 | 10082万 | 110.63 | 110.63 | 22.21 | 114 | 禾望电气 | 2023-11-06 一 | 24.51 | 24.31 | 24.91 | 25.09 | 24.32 | 2.47% | 1.20% | 53208 | 13207万 | 110.41 | 110.41 | 22.16 | 115 | 禾望电气 | 2023-11-03 五 | 23.55 | 23.59 | 24.31 | 24.63 | 23.45 | 3.05% | 1.22% | 54123 | 13153万 | 107.75 | 107.75 | 21.63 | 116 | 禾望电气 | 2023-11-02 四 | 24.40 | 24.49 | 23.59 | 24.55 | 23.58 | -3.67% | 1.22% | 53880 | 12872万 | 104.56 | 104.56 | 20.99 | 117 | 禾望电气 | 2023-11-01 三 | 24.48 | 24.48 | 24.49 | 24.77 | 24.12 | 0.04% | 1.23% | 54684 | 13384万 | 108.55 | 108.55 | 21.79 | 118 | 禾望电气 | 2023-10-31 二 | 24.70 | 24.92 | 24.48 | 25.05 | 24.18 | -1.77% | 0.96% | 42648 | 10453万 | 108.5 | 108.5 | 21.78 | 119 | 禾望电气 | 2023-10-30 一 | 24.50 | 24.73 | 24.92 | 25.25 | 24.32 | 0.77% | 1.75% | 77691 | 19308万 | 110.45 | 110.45 | 22.17 | 120 | 禾望电气 | 2023-10-27 五 | 23.08 | 23.28 | 24.73 | 24.82 | 23.01 | 6.23% | 2.19% | 96975 | 23426万 | 109.61 | 109.61 | 22 | 121 | 禾望电气 | 2023-10-26 四 | 22.88 | 23.07 | 23.28 | 23.35 | 22.45 | 0.91% | 1.01% | 44861 | 10268万 | 103.18 | 103.18 | 20.71 | 122 | 禾望电气 | 2023-10-25 三 | 23.42 | 23.36 | 23.07 | 23.69 | 22.98 | -1.24% | 1.24% | 55065 | 12817万 | 102.25 | 102.25 | 20.53 | 123 | 禾望电气 | 2023-10-24 二 | 23.64 | 23.56 | 23.36 | 23.73 | 23.06 | -0.85% | 1.30% | 57766 | 13491万 | 103.54 | 103.54 | 20.79 | 124 | 禾望电气 | 2023-10-23 一 | 23.80 | 24.03 | 23.56 | 23.99 | 23.24 | -1.96% | 1.49% | 65975 | 15587万 | 104.42 | 104.42 | 20.96 | 125 | 禾望电气 | 2023-10-20 五 | 23.62 | 23.50 | 24.03 | 24.48 | 23.40 | 2.26% | 2.30% | 102000 | 24559万 | 106.51 | 106.51 | 21.38 | 126 | 禾望电气 | 2023-10-19 四 | 24.08 | 23.79 | 23.50 | 25.05 | 23.46 | -1.22% | 2.50% | 110972 | 26793万 | 104.16 | 104.16 | 20.91 | 127 | 禾望电气 | 2023-10-18 三 | 24.67 | 23.91 | 23.79 | 24.99 | 23.72 | -0.50% | 1.99% | 88390 | 21322万 | 105.44 | 105.44 | 21.17 | 128 | 禾望电气 | 2023-10-17 二 | 23.70 | 23.70 | 23.91 | 24.00 | 23.52 | 0.89% | 0.97% | 43094 | 10255万 | 105.98 | 105.98 | 21.28 | 129 | 禾望电气 | 2023-10-16 一 | 24.15 | 24.01 | 23.70 | 24.25 | 23.50 | -1.29% | 1.16% | 51579 | 12247万 | 105.04 | 105.04 | 29.45 | 130 | 禾望电气 | 2023-10-13 五 | 24.13 | 24.26 | 24.01 | 24.18 | 23.71 | -1.03% | 1.01% | 44951 | 10746万 | 106.42 | 106.42 | 29.84 | 131 | 禾望电气 | 2023-10-12 四 | 23.63 | 23.75 | 24.26 | 24.40 | 23.62 | 2.15% | 1.25% | 55428 | 13326万 | 107.53 | 107.53 | 30.15 | 132 | 禾望电气 | 2023-10-11 三 | 23.38 | 23.29 | 23.75 | 24.59 | 23.22 | 1.98% | 2.16% | 95944 | 23037万 | 105.27 | 105.27 | 29.52 | 133 | 禾望电气 | 2023-10-10 二 | 23.29 | 23.29 | 23.29 | 23.65 | 23.12 | 0.00% | 1.22% | 54283 | 12660万 | 103.23 | 103.23 | 28.94 | 134 | 禾望电气 | 2023-10-09 一 | 23.00 | 23.02 | 23.29 | 23.45 | 22.60 | 1.17% | 1.61% | 71220 | 16530万 | 103.23 | 103.23 | 28.94 | 135 | 禾望电气 | 2023-09-28 四 | 22.57 | 22.56 | 23.02 | 23.14 | 22.57 | 2.04% | 1.52% | 67153 | 15382万 | 102.03 | 102.03 | 28.61 | 136 | 禾望电气 | 2023-09-27 三 | 21.90 | 21.94 | 22.56 | 22.89 | 21.90 | 2.83% | 2.12% | 94094 | 21198万 | 99.99 | 99.99 | 28.04 | 137 | 禾望电气 | 2023-09-26 二 | 22.14 | 22.13 | 21.94 | 22.64 | 21.90 | -0.86% | 1.18% | 52331 | 11586万 | 97.24 | 97.24 | 27.27 | 138 | 禾望电气 | 2023-09-25 一 | 22.24 | 22.23 | 22.13 | 22.38 | 21.86 | -0.45% | 1.10% | 48771 | 10763万 | 98.09 | 98.09 | 27.5 | 139 | 禾望电气 | 2023-09-22 五 | 21.81 | 21.93 | 22.23 | 22.27 | 21.81 | 1.37% | 1.49% | 66252 | 14623万 | 98.53 | 98.53 | 27.63 | 140 | 禾望电气 | 2023-09-21 四 | 22.14 | 22.08 | 21.93 | 22.36 | 21.89 | -0.68% | 1.13% | 50270 | 11101万 | 97.2 | 97.2 | 27.25 | 141 | 禾望电气 | 2023-09-20 三 | 22.73 | 22.76 | 22.08 | 22.73 | 21.98 | -2.99% | 1.64% | 72710 | 16168万 | 97.86 | 97.86 | 27.44 | 142 | 禾望电气 | 2023-09-19 二 | 23.20 | 23.14 | 22.76 | 23.22 | 22.66 | -1.64% | 0.90% | 39927 | 9108万 | 100.88 | 100.88 | 28.28 | 143 | 禾望电气 | 2023-09-18 一 | 23.30 | 23.26 | 23.14 | 23.66 | 22.72 | -0.52% | 1.35% | 59667 | 13848万 | 102.56 | 102.56 | 28.76 | 144 | 禾望电气 | 2023-09-15 五 | 23.51 | 23.54 | 23.26 | 23.65 | 23.15 | -1.19% | 1.04% | 46207 | 10781万 | 103.09 | 103.09 | 28.91 | 145 | 禾望电气 | 2023-09-14 四 | 24.19 | 24.17 | 23.54 | 24.20 | 23.35 | -2.61% | 1.26% | 55867 | 13220万 | 104.34 | 104.34 | 29.25 | 146 | 禾望电气 | 2023-09-13 三 | 24.85 | 24.84 | 24.17 | 24.85 | 23.90 | -2.70% | 1.21% | 53602 | 12977万 | 107.13 | 107.13 | 30.04 | 147 | 禾望电气 | 2023-09-12 二 | 24.95 | 24.95 | 24.84 | 25.18 | 24.80 | -0.44% | 0.63% | 27932 | 6968万 | 110.1 | 110.1 | 30.87 | 148 | 禾望电气 | 2023-09-11 一 | 24.88 | 24.75 | 24.95 | 25.03 | 24.41 | 0.81% | 0.69% | 30659 | 7599万 | 110.59 | 110.59 | 31.01 | 149 | 禾望电气 | 2023-09-08 五 | 25.05 | 25.20 | 24.75 | 25.27 | 24.66 | -1.79% | 0.91% | 40256 | 10015万 | 109.7 | 109.7 | 30.76 | 150 | 禾望电气 | 2023-09-07 四 | 25.98 | 25.98 | 25.20 | 25.98 | 25.16 | -3.00% | 0.92% | 40974 | 10408万 | 111.69 | 111.69 | 31.32 | 151 | 禾望电气 | 2023-09-06 三 | 25.81 | 25.80 | 25.98 | 25.99 | 25.50 | 0.70% | 0.64% | 28435 | 7328万 | 115.15 | 115.15 | 32.29 | 152 | 禾望电气 | 2023-09-05 二 | 25.93 | 26.00 | 25.80 | 26.00 | 25.58 | -0.77% | 0.97% | 43075 | 11101万 | 114.35 | 114.35 | 32.06 | 153 | 禾望电气 | 2023-09-04 一 | 25.80 | 25.69 | 26.00 | 26.24 | 25.72 | 1.21% | 0.93% | 41281 | 10738万 | 115.24 | 115.24 | 32.31 | 154 | 禾望电气 | 2023-09-01 五 | 25.41 | 25.53 | 25.69 | 25.85 | 25.41 | 0.63% | 0.68% | 30218 | 7761万 | 113.87 | 113.87 | 31.93 | 155 | 禾望电气 | 2023-08-31 四 | 25.50 | 25.56 | 25.53 | 25.64 | 25.20 | -0.12% | 0.59% | 25976 | 6610万 | 113.16 | 113.16 | 31.73 | 156 | 禾望电气 | 2023-08-30 三 | 25.39 | 25.44 | 25.56 | 25.93 | 25.30 | 0.47% | 0.86% | 37903 | 9709万 | 113.29 | 113.29 | 31.76 | 157 | 禾望电气 | 2023-08-29 二 | 24.41 | 24.66 | 25.44 | 25.56 | 24.40 | 3.16% | 1.15% | 51135 | 12853万 | 112.76 | 112.76 | 31.62 | 158 | 禾望电气 | 2023-08-28 一 | 26.41 | 25.22 | 24.66 | 26.63 | 24.58 | -2.22% | 1.73% | 76613 | 19458万 | 109.3 | 109.3 | 30.65 | 159 | 禾望电气 | 2023-08-25 五 | 26.02 | 26.02 | 25.22 | 26.02 | 25.04 | -3.07% | 0.96% | 42446 | 10792万 | 111.78 | 111.78 | 31.34 | 160 | 禾望电气 | 2023-08-23 三 | 26.20 | 26.30 | 25.70 | 26.36 | 25.68 | -2.28% | 0.91% | 40407 | 10458万 | 113.91 | 113.91 | 31.94 | 161 | 禾望电气 | 2023-08-22 二 | 26.84 | 26.61 | 26.30 | 26.89 | 25.78 | -1.16% | 1.47% | 65076 | 17067万 | 116.57 | 116.57 | 32.68 |
|
行情刷新 | 流通股东
|