| 股票名称 | 代码 603062 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | N麦加 | 2023-11-07 二 | 80.00 | 58.08 | 74.78 | 93.00 | 74.48 | 28.75% | 73.23% | 193742 | 155927万 | 19.79 | 80.76 | 40.51 | 2 | C麦加 | 2023-11-08 三 | 68.30 | 74.78 | 65.07 | 69.55 | 65.00 | -12.98% | 50.07% | 132485 | 87537万 | 17.22 | 70.28 | 35.25 | 3 | C麦加 | 2023-11-09 四 | 63.90 | 65.07 | 64.45 | 67.99 | 62.22 | -0.95% | 36.83% | 97442 | 63535万 | 17.05 | 69.61 | 34.91 | 4 | C麦加 | 2023-11-10 五 | 63.04 | 64.45 | 63.41 | 67.69 | 61.69 | -1.61% | 36.17% | 95695 | 62055万 | 16.78 | 68.48 | 34.35 | 5 | C麦加 | 2023-11-13 一 | 62.30 | 63.41 | 61.21 | 64.69 | 61.17 | -3.47% | 31.88% | 84358 | 52484万 | 16.19 | 66.11 | 33.16 | 6 | 麦加芯彩 | 2023-11-14 二 | 60.80 | 61.21 | 58.99 | 60.90 | 58.90 | -3.63% | 27.61% | 73054 | 43504万 | 15.61 | 63.71 | 31.96 | 7 | 麦加芯彩 | 2023-11-15 三 | 59.61 | 58.99 | 59.68 | 60.35 | 59.19 | 1.17% | 18.58% | 49152 | 29363万 | 15.79 | 64.45 | 32.33 | 8 | 麦加芯彩 | 2023-11-16 四 | 59.02 | 59.68 | 58.35 | 59.45 | 58.33 | -2.23% | 16.22% | 42904 | 25257万 | 15.44 | 63.02 | 31.61 | 9 | 麦加芯彩 | 2023-11-17 五 | 58.40 | 58.35 | 58.70 | 58.86 | 58.10 | 0.60% | 10.06% | 26628 | 15558万 | 15.53 | 63.4 | 31.8 | 10 | 麦加芯彩 | 2023-11-20 一 | 58.42 | 58.70 | 62.01 | 63.50 | 58.42 | 5.64% | 32.55% | 86123 | 52650万 | 16.41 | 66.97 | 33.59 | 11 | 麦加芯彩 | 2023-11-21 二 | 64.88 | 62.01 | 65.25 | 68.21 | 64.88 | 5.22% | 38.45% | 101725 | 67769万 | 17.26 | 70.47 | 35.35 | 12 | 麦加芯彩 | 2023-11-22 三 | 67.01 | 65.25 | 66.57 | 68.19 | 66.01 | 2.02% | 23.83% | 63037 | 42195万 | 17.61 | 71.9 | 36.06 | 13 | 麦加芯彩 | 2023-11-23 四 | 66.00 | 66.57 | 66.70 | 67.30 | 64.30 | 0.20% | 17.57% | 46495 | 30703万 | 17.65 | 72.04 | 36.13 | 14 | 麦加芯彩 | 2023-11-24 五 | 66.10 | 66.70 | 67.10 | 68.82 | 65.75 | 0.60% | 21.47% | 56815 | 38284万 | 17.75 | 72.47 | 36.35 | 15 | 麦加芯彩 | 2023-11-27 一 | 67.14 | 67.10 | 67.54 | 68.50 | 64.60 | 0.66% | 16.11% | 42632 | 28240万 | 17.87 | 72.94 | 36.59 | 16 | 麦加芯彩 | 2023-11-28 二 | 67.55 | 67.54 | 68.66 | 70.00 | 66.63 | 1.66% | 15.40% | 40745 | 27850万 | 18.17 | 74.15 | 37.19 | 17 | 麦加芯彩 | 2023-11-29 三 | 68.85 | 68.66 | 66.80 | 69.13 | 65.88 | -2.71% | 12.72% | 33648 | 22570万 | 17.67 | 72.14 | 36.19 | 18 | 麦加芯彩 | 2023-11-30 四 | 66.75 | 66.80 | 64.74 | 67.18 | 64.62 | -3.08% | 9.07% | 23988 | 15749万 | 17.13 | 69.92 | 35.07 | 19 | 麦加芯彩 | 2023-12-01 五 | 64.86 | 64.74 | 65.49 | 65.49 | 63.64 | 1.16% | 9.08% | 24019 | 15499万 | 17.33 | 70.73 | 35.48 | 20 | 麦加芯彩 | 2023-12-04 一 | 65.70 | 65.49 | 65.01 | 65.77 | 63.02 | -0.73% | 8.76% | 23183 | 14961万 | 17.2 | 70.21 | 35.22 | 21 | 麦加芯彩 | 2023-12-05 二 | 64.99 | 65.01 | 63.85 | 65.30 | 63.80 | -1.78% | 6.96% | 18414 | 11908万 | 16.89 | 68.96 | 34.59 | 22 | 麦加芯彩 | 2023-12-06 三 | 63.50 | 63.85 | 63.15 | 64.23 | 62.71 | -1.10% | 6.35% | 16807 | 10646万 | 16.71 | 68.2 | 34.21 | 23 | 麦加芯彩 | 2023-12-07 四 | 63.88 | 63.15 | 62.58 | 63.88 | 62.23 | -0.90% | 5.95% | 15735 | 9925万 | 16.56 | 67.59 | 33.9 | 24 | 麦加芯彩 | 2023-12-08 五 | 62.60 | 62.58 | 64.69 | 65.70 | 62.55 | 3.37% | 10.48% | 27731 | 17837万 | 17.12 | 69.87 | 35.04 | 25 | 麦加芯彩 | 2023-12-11 一 | 64.68 | 64.69 | 64.42 | 65.35 | 63.30 | -0.42% | 5.47% | 14485 | 9293万 | 17.04 | 69.57 | 34.9 | 26 | 麦加芯彩 | 2023-12-12 二 | 64.70 | 64.42 | 65.46 | 66.27 | 64.33 | 1.61% | 8.08% | 21366 | 14006万 | 17.32 | 70.7 | 35.46 | 27 | 麦加芯彩 | 2023-12-13 三 | 65.20 | 65.46 | 63.39 | 65.20 | 63.25 | -3.16% | 4.39% | 11623 | 7430万 | 16.77 | 68.46 | 34.34 | 28 | 麦加芯彩 | 2023-12-14 四 | 63.17 | 63.39 | 63.49 | 64.68 | 62.60 | 0.16% | 5.00% | 13238 | 8426万 | 16.8 | 68.57 | 34.39 | 29 | 麦加芯彩 | 2023-12-15 五 | 63.30 | 63.49 | 63.70 | 64.20 | 61.30 | 0.33% | 7.41% | 19602 | 12319万 | 16.85 | 68.8 | 34.51 | 30 | 麦加芯彩 | 2023-12-18 一 | 63.21 | 63.70 | 61.93 | 64.30 | 60.70 | -2.78% | 6.56% | 17358 | 10742万 | 16.39 | 66.88 | 33.55 | 31 | XD麦加芯 | 2023-12-19 二 | 61.10 | 60.73 | 60.62 | 61.20 | 59.56 | -0.18% | 3.61% | 9550 | 5797万 | 16.04 | 65.47 | 32.84 | 32 | 麦加芯彩 | 2023-12-20 三 | 60.97 | 60.62 | 61.05 | 62.10 | 60.88 | 0.71% | 4.12% | 10892 | 6690万 | 16.15 | 65.93 | 33.07 | 33 | 麦加芯彩 | 2023-12-21 四 | 61.93 | 61.05 | 60.79 | 61.93 | 59.39 | -0.43% | 4.31% | 11415 | 6894万 | 16.08 | 65.65 | 32.93 | 34 | 麦加芯彩 | 2023-12-22 五 | 60.65 | 60.79 | 62.01 | 62.10 | 60.00 | 2.01% | 6.37% | 16855 | 10333万 | 16.41 | 66.97 | 33.59 | 35 | 麦加芯彩 | 2023-12-25 一 | 61.70 | 62.01 | 59.90 | 61.90 | 59.78 | -3.40% | 4.95% | 13087 | 7911万 | 15.85 | 64.69 | 32.45 | 36 | 麦加芯彩 | 2023-12-26 二 | 59.70 | 59.90 | 60.38 | 61.08 | 59.06 | 0.80% | 3.89% | 10284 | 6175万 | 15.98 | 65.21 | 32.71 | 37 | 麦加芯彩 | 2023-12-27 三 | 60.00 | 60.38 | 60.49 | 61.00 | 59.18 | 0.18% | 3.56% | 9429 | 5665万 | 16 | 65.33 | 32.77 | 38 | 麦加芯彩 | 2023-12-28 四 | 61.10 | 60.49 | 61.56 | 62.72 | 60.17 | 1.77% | 6.30% | 16668 | 10263万 | 16.29 | 66.48 | 33.35 | 39 | 麦加芯彩 | 2023-12-29 五 | 61.20 | 61.56 | 62.44 | 62.50 | 60.70 | 1.43% | 4.97% | 13156 | 8116万 | 16.52 | 67.44 | 33.82 | 40 | 麦加芯彩 | 2024-01-02 二 | 62.02 | 62.44 | 60.70 | 62.15 | 60.65 | -2.79% | 2.94% | 7789 | 4782万 | 16.06 | 65.56 | 32.88 | 41 | 麦加芯彩 | 2024-01-03 三 | 60.10 | 60.70 | 59.13 | 60.68 | 58.60 | -2.59% | 4.65% | 12298 | 7284万 | 15.64 | 63.86 | 32.03 | 42 | 麦加芯彩 | 2024-01-04 四 | 59.62 | 59.13 | 59.28 | 59.74 | 58.86 | 0.25% | 2.19% | 5794 | 3436万 | 15.68 | 64.02 | 32.11 | 43 | 麦加芯彩 | 2024-01-05 五 | 59.28 | 59.28 | 59.40 | 60.28 | 59.09 | 0.20% | 3.09% | 8185 | 4876万 | 15.72 | 64.15 | 32.18 | 44 | 麦加芯彩 | 2024-01-08 一 | 58.98 | 59.40 | 57.24 | 59.49 | 57.00 | -3.64% | 2.91% | 7703 | 4469万 | 15.14 | 61.82 | 31.01 | 45 | 麦加芯彩 | 2024-01-09 二 | 57.24 | 57.24 | 55.35 | 57.57 | 55.21 | -3.30% | 3.83% | 10137 | 5693万 | 14.64 | 59.78 | 29.98 | 46 | 麦加芯彩 | 2024-01-10 三 | 55.30 | 55.35 | 56.40 | 57.20 | 53.90 | 1.90% | 4.91% | 13001 | 7264万 | 14.92 | 60.91 | 30.55 | 47 | 麦加芯彩 | 2024-01-11 四 | 56.30 | 56.40 | 56.10 | 56.70 | 54.10 | -0.53% | 6.96% | 18415 | 10218万 | 14.84 | 60.59 | 30.39 | 48 | 麦加芯彩 | 2024-01-12 五 | 56.01 | 56.10 | 55.90 | 57.90 | 55.66 | -0.36% | 6.39% | 16896 | 9605万 | 14.79 | 60.37 | 30.28 | 49 | 麦加芯彩 | 2024-01-15 一 | 55.40 | 55.90 | 54.20 | 56.37 | 53.81 | -3.04% | 6.20% | 16415 | 8945万 | 14.34 | 58.54 | 29.36 | 50 | 麦加芯彩 | 2024-01-16 二 | 53.95 | 54.20 | 54.40 | 54.40 | 53.01 | 0.37% | 4.98% | 13170 | 7067万 | 14.39 | 58.75 | 29.47 | 51 | 麦加芯彩 | 2024-01-17 三 | 54.00 | 54.40 | 52.00 | 54.00 | 52.00 | -4.41% | 3.64% | 9630 | 5076万 | 13.76 | 56.16 | 28.17 | 52 | 麦加芯彩 | 2024-01-18 四 | 51.77 | 52.00 | 51.80 | 52.10 | 50.44 | -0.38% | 3.65% | 9648 | 4929万 | 13.71 | 55.94 | 28.06 | 53 | 麦加芯彩 | 2024-01-19 五 | 51.65 | 51.80 | 50.48 | 52.20 | 50.48 | -2.55% | 2.28% | 6034 | 3082万 | 13.36 | 54.52 | 27.35 | 54 | 麦加芯彩 | 2024-01-22 一 | 51.99 | 50.48 | 47.40 | 51.99 | 47.06 | -6.10% | 3.63% | 9613 | 4708万 | 12.54 | 51.19 | 25.68 | 55 | 麦加芯彩 | 2024-01-23 二 | 47.87 | 47.40 | 49.17 | 49.90 | 46.53 | 3.73% | 6.36% | 16840 | 8148万 | 13.01 | 53.1 | 26.64 | 56 | 麦加芯彩 | 2024-01-24 三 | 48.70 | 49.17 | 48.54 | 49.07 | 47.21 | -1.28% | 3.84% | 10169 | 4887万 | 12.84 | 52.42 | 26.29 | 57 | 麦加芯彩 | 2024-01-25 四 | 48.01 | 48.54 | 48.95 | 49.18 | 47.60 | 0.84% | 3.91% | 10333 | 5025万 | 12.95 | 52.87 | 26.52 | 58 | 麦加芯彩 | 2024-01-26 五 | 48.60 | 48.95 | 47.70 | 48.95 | 47.60 | -2.55% | 3.43% | 9070 | 4371万 | 12.62 | 51.52 | 25.84 | 59 | 麦加芯彩 | 2024-01-29 一 | 49.76 | 47.70 | 48.40 | 51.24 | 47.89 | 1.47% | 6.37% | 16854 | 8277万 | 12.81 | 52.27 | 26.22 | 60 | 麦加芯彩 | 2024-01-30 二 | 46.77 | 48.40 | 44.40 | 47.00 | 44.30 | -8.26% | 8.31% | 21996 | 10024万 | 11.75 | 47.95 | 24.05 | 61 | 麦加芯彩 | 2024-01-31 三 | 44.47 | 44.40 | 42.50 | 45.07 | 42.40 | -4.28% | 5.17% | 13680 | 5934万 | 11.24 | 45.9 | 23.02 | 62 | 麦加芯彩 | 2024-02-01 四 | 42.66 | 42.50 | 43.43 | 45.40 | 42.20 | 2.19% | 5.91% | 15630 | 6862万 | 11.49 | 46.9 | 23.53 | 63 | 麦加芯彩 | 2024-02-02 五 | 43.01 | 43.43 | 41.01 | 43.81 | 39.88 | -5.57% | 5.21% | 13792 | 5736万 | 10.85 | 44.29 | 22.22 | 64 | 麦加芯彩 | 2024-02-05 一 | 40.40 | 41.01 | 37.26 | 40.50 | 37.25 | -9.14% | 5.39% | 14273 | 5456万 | 9.86 | 40.24 | 20.18 | 65 | 麦加芯彩 | 2024-02-06 二 | 37.21 | 37.26 | 38.83 | 40.31 | 35.94 | 4.21% | 6.28% | 16622 | 6315万 | 10.27 | 41.94 | 21.03 | 66 | 麦加芯彩 | 2024-02-07 三 | 38.88 | 38.83 | 38.25 | 40.94 | 37.95 | -1.49% | 8.17% | 21624 | 8554万 | 10.12 | 41.31 | 20.72 | 67 | 麦加芯彩 | 2024-02-08 四 | 38.23 | 38.25 | 42.08 | 42.08 | 36.25 | 10.01% | 8.34% | 22058 | 8697万 | 11.13 | 45.45 | 22.79 | 68 | 麦加芯彩 | 2024-02-19 一 | 42.86 | 42.08 | 43.60 | 44.21 | 42.50 | 3.61% | 7.85% | 20780 | 9066万 | 11.54 | 47.09 | 23.62 | 69 | 麦加芯彩 | 2024-02-20 二 | 43.03 | 43.60 | 44.21 | 45.00 | 43.01 | 1.40% | 3.59% | 9488 | 4185万 | 11.7 | 47.75 | 23.95 | 70 | 麦加芯彩 | 2024-02-21 三 | 43.94 | 44.21 | 45.84 | 47.17 | 43.63 | 3.69% | 7.49% | 19816 | 9105万 | 12.13 | 49.51 | 24.83 | 71 | 麦加芯彩 | 2024-02-22 四 | 45.80 | 45.84 | 47.77 | 47.88 | 45.51 | 4.21% | 5.68% | 15022 | 7105万 | 12.64 | 51.59 | 25.88 | 72 | 麦加芯彩 | 2024-02-23 五 | 47.73 | 47.77 | 48.98 | 49.29 | 47.73 | 2.53% | 4.40% | 11640 | 5657万 | 12.96 | 52.9 | 26.53 | 73 | 麦加芯彩 | 2024-02-26 一 | 49.00 | 48.98 | 47.99 | 49.40 | 47.61 | -2.02% | 4.39% | 11618 | 5606万 | 12.7 | 51.83 | 26 | 74 | 麦加芯彩 | 2024-02-27 二 | 47.74 | 47.99 | 48.67 | 48.74 | 47.57 | 1.42% | 2.53% | 6696 | 3240万 | 12.88 | 52.56 | 26.36 | 75 | 麦加芯彩 | 2024-02-28 三 | 48.59 | 48.67 | 46.00 | 49.00 | 45.97 | -5.49% | 5.47% | 14468 | 6829万 | 12.17 | 49.68 | 24.92 | 76 | 麦加芯彩 | 2024-02-29 四 | 45.53 | 46.00 | 47.18 | 48.20 | 45.51 | 2.57% | 5.05% | 13353 | 6257万 | 12.48 | 50.95 | 25.56 | 77 | 麦加芯彩 | 2024-03-01 五 | 46.90 | 47.18 | 47.76 | 48.00 | 46.50 | 1.23% | 3.28% | 8686 | 4119万 | 12.64 | 51.58 | 25.87 | 78 | 麦加芯彩 | 2024-03-04 一 | 47.75 | 47.76 | 47.20 | 48.25 | 46.58 | -1.17% | 3.13% | 8277 | 3906万 | 12.49 | 50.98 | 25.57 | 79 | 麦加芯彩 | 2024-03-05 二 | 46.99 | 47.20 | 46.10 | 47.29 | 45.80 | -2.33% | 2.38% | 6304 | 2920万 | 12.2 | 49.79 | 24.97 | 80 | 麦加芯彩 | 2024-03-06 三 | 45.66 | 46.10 | 46.70 | 47.60 | 45.53 | 1.30% | 3.06% | 8102 | 3777万 | 12.36 | 50.44 | 25.3 | 81 | 麦加芯彩 | 2024-03-07 四 | 46.60 | 46.70 | 45.51 | 47.20 | 45.30 | -2.55% | 2.16% | 5717 | 2647万 | 12.04 | 49.15 | 24.65 | 82 | 麦加芯彩 | 2024-03-08 五 | 45.52 | 45.51 | 45.70 | 46.10 | 45.04 | 0.42% | 1.68% | 4449 | 2022万 | 12.09 | 49.36 | 24.76 | 83 | 麦加芯彩 | 2024-03-14 四 | 46.88 | 46.97 | 45.90 | 47.60 | 45.47 | -2.28% | 3.07% | 8130 | 3761万 | 12.14 | 49.57 | 24.86 | 84 | 麦加芯彩 | 2024-03-15 五 | 45.78 | 45.90 | 45.59 | 46.20 | 45.38 | -0.68% | 3.60% | 9537 | 4348万 | 12.06 | 49.24 | 24.7 | 85 | 麦加芯彩 | 2024-03-18 一 | 45.78 | 45.59 | 46.67 | 46.68 | 45.51 | 2.37% | 3.52% | 9325 | 4297万 | 12.35 | 50.4 | 25.28 | 86 | 麦加芯彩 | 2024-03-19 二 | 46.78 | 46.67 | 46.27 | 47.15 | 46.03 | -0.86% | 2.45% | 6489 | 3016万 | 12.24 | 49.97 | 25.06 | 87 | 麦加芯彩 | 2024-03-20 三 | 46.02 | 46.27 | 46.66 | 47.15 | 46.02 | 0.84% | 3.28% | 8683 | 4044万 | 12.35 | 50.39 | 25.28 | 88 | 麦加芯彩 | 2024-03-21 四 | 46.80 | 46.66 | 46.19 | 47.11 | 45.70 | -1.01% | 6.66% | 17627 | 8156万 | 12.22 | 49.89 | 25.02 | 89 | 麦加芯彩 | 2024-03-22 五 | 46.70 | 46.19 | 44.19 | 46.70 | 44.19 | -4.33% | 4.10% | 10860 | 4892万 | 11.69 | 47.73 | 23.94 | 90 | 麦加芯彩 | 2024-03-25 一 | 43.01 | 44.19 | 42.50 | 44.65 | 42.49 | -3.82% | 4.20% | 11112 | 4842万 | 11.24 | 45.9 | 23.02 | 91 | 麦加芯彩 | 2024-03-26 二 | 42.40 | 42.50 | 42.16 | 43.36 | 41.63 | -0.80% | 2.88% | 7614 | 3224万 | 11.15 | 45.53 | 22.84 | 92 | 麦加芯彩 | 2024-03-27 三 | 42.16 | 42.16 | 40.30 | 42.41 | 40.24 | -4.41% | 2.87% | 7605 | 3137万 | 10.66 | 43.52 | 21.83 | 93 | 麦加芯彩 | 2024-03-28 四 | 40.30 | 40.30 | 40.75 | 41.28 | 39.92 | 1.12% | 3.19% | 8443 | 3444万 | 10.78 | 44.01 | 22.07 | 94 | 麦加芯彩 | 2024-03-29 五 | 40.69 | 40.75 | 43.06 | 44.50 | 40.20 | 5.67% | 6.19% | 16382 | 6991万 | 11.39 | 46.5 | 23.33 | 95 | 麦加芯彩 | 2024-04-01 一 | 43.20 | 43.06 | 43.67 | 44.84 | 43.20 | 1.42% | 6.07% | 16069 | 7069万 | 11.55 | 47.16 | 23.66 | 96 | 麦加芯彩 | 2024-04-02 二 | 45.00 | 43.67 | 44.53 | 45.25 | 43.64 | 1.97% | 6.16% | 16301 | 7234万 | 11.78 | 48.09 | 24.12 | 97 | 麦加芯彩 | 2024-04-03 三 | 44.77 | 44.53 | 43.58 | 44.90 | 43.12 | -2.13% | 2.97% | 7848 | 3438万 | 11.53 | 47.07 | 23.61 | 98 | 麦加芯彩 | 2024-04-08 一 | 43.35 | 43.58 | 40.45 | 43.59 | 40.30 | -7.18% | 5.25% | 13897 | 5767万 | 10.7 | 43.69 | 21.91 | 99 | 麦加芯彩 | 2024-04-09 二 | 41.48 | 40.45 | 41.73 | 42.56 | 40.89 | 3.16% | 5.24% | 13868 | 5788万 | 11.04 | 45.07 | 22.61 | 100 | 麦加芯彩 | 2024-04-10 三 | 41.79 | 41.73 | 40.44 | 42.56 | 40.29 | -3.09% | 4.72% | 12477 | 5157万 | 10.7 | 43.68 | 21.91 | 101 | 麦加芯彩 | 2024-04-11 四 | 40.65 | 40.44 | 40.59 | 41.65 | 39.98 | 0.37% | 4.63% | 12262 | 5001万 | 10.74 | 43.84 | 21.99 | 102 | 麦加芯彩 | 2024-04-12 五 | 40.75 | 40.59 | 40.00 | 40.90 | 39.12 | -1.45% | 7.25% | 19172 | 7649万 | 10.58 | 43.2 | 21.67 | 103 | 麦加芯彩 | 2024-04-15 一 | 41.55 | 40.00 | 38.99 | 42.08 | 38.34 | -2.53% | 7.99% | 21152 | 8454万 | 10.32 | 42.11 | 21.12 | 104 | 麦加芯彩 | 2024-04-16 二 | 38.21 | 38.99 | 36.29 | 38.60 | 36.01 | -6.92% | 6.48% | 17149 | 6354万 | 9.6 | 39.19 | 19.66 | 105 | 麦加芯彩 | 2024-04-17 三 | 36.50 | 36.29 | 37.44 | 37.83 | 36.36 | 3.17% | 5.93% | 15702 | 5864万 | 9.91 | 40.44 | 20.28 | 106 | 麦加芯彩 | 2024-04-18 四 | 37.13 | 37.44 | 37.85 | 38.50 | 36.13 | 1.10% | 9.42% | 24927 | 9283万 | 10.01 | 40.88 | 20.5 | 107 | 麦加芯彩 | 2024-04-19 五 | 37.50 | 37.85 | 37.52 | 38.25 | 36.92 | -0.87% | 7.10% | 18795 | 7044万 | 9.93 | 40.52 | 20.32 | 108 | 麦加芯彩 | 2024-04-22 一 | 37.58 | 37.52 | 37.93 | 38.34 | 36.89 | 1.09% | 6.60% | 17469 | 6620万 | 10.04 | 40.96 | 20.55 | 109 | 麦加芯彩 | 2024-04-23 二 | 37.38 | 37.93 | 36.53 | 37.38 | 35.08 | -3.69% | 8.14% | 21531 | 7815万 | 9.67 | 39.45 | 28.41 | 110 | 麦加芯彩 | 2024-04-24 三 | 36.81 | 36.53 | 36.54 | 36.87 | 36.29 | 0.03% | 4.78% | 12645 | 4622万 | 9.67 | 39.46 | 28.42 | 111 | 麦加芯彩 | 2024-04-25 四 | 36.60 | 36.54 | 36.34 | 37.00 | 36.06 | -0.55% | 4.20% | 11124 | 4081万 | 9.61 | 39.25 | 28.26 | 112 | 麦加芯彩 | 2024-04-26 五 | 36.33 | 36.34 | 37.06 | 37.22 | 36.10 | 1.98% | 4.68% | 12390 | 4551万 | 9.81 | 40.02 | 28.82 | 113 | 麦加芯彩 | 2024-04-29 一 | 37.00 | 37.06 | 37.77 | 37.99 | 37.00 | 1.92% | 4.59% | 12131 | 4575万 | 9.99 | 40.79 | 29.37 | 114 | 麦加芯彩 | 2024-04-30 二 | 37.73 | 37.77 | 36.91 | 38.13 | 36.86 | -2.28% | 5.24% | 13870 | 5172万 | 9.77 | 39.86 | 28.71 | 115 | 麦加芯彩 | 2024-05-06 一 | 37.26 | 36.91 | 38.48 | 38.78 | 37.25 | 4.25% | 7.07% | 18698 | 7164万 | 10.18 | 41.56 | 29.93 | 116 | 麦加芯彩 | 2024-05-07 二 | 38.12 | 38.48 | 38.89 | 38.92 | 38.11 | 1.07% | 8.17% | 22058 | 8499万 | 10.5 | 42 | 30.25 | 117 | 麦加芯彩 | 2024-05-08 三 | 39.57 | 38.89 | 38.81 | 40.40 | 38.70 | -0.21% | 11.49% | 31031 | 12255万 | 10.48 | 41.91 | 30.18 | 118 | 麦加芯彩 | 2024-05-09 四 | 38.80 | 38.81 | 40.00 | 41.39 | 38.70 | 3.07% | 9.89% | 26714 | 10651万 | 10.8 | 43.2 | 31.11 | 119 | 麦加芯彩 | 2024-05-10 五 | 39.83 | 40.00 | 38.93 | 39.98 | 38.72 | -2.68% | 7.11% | 19206 | 7510万 | 10.51 | 42.04 | 30.28 | 120 | 麦加芯彩 | 2024-05-13 一 | 38.95 | 38.93 | 38.05 | 39.25 | 37.87 | -2.26% | 5.13% | 13842 | 5302万 | 10.27 | 41.09 | 29.59 | 121 | 麦加芯彩 | 2024-05-14 二 | 37.95 | 38.05 | 38.13 | 38.55 | 37.95 | 0.21% | 3.62% | 9772 | 3737万 | 10.3 | 41.18 | 29.65 |
|
行情刷新 | 流通股东
|