| 股票名称 | 代码 603059 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 倍加洁 | 2024-04-24 三 | 22.71 | 22.72 | 22.77 | 22.95 | 22.45 | 0.22% | 1.02% | 10217 | 2325万 | 22.87 | 22.87 | 21.93 | 2 | 倍加洁 | 2024-04-23 二 | 22.90 | 23.15 | 22.72 | 23.61 | 22.48 | -1.86% | 1.80% | 18037 | 4148万 | 22.82 | 22.82 | 21.88 | 3 | 倍加洁 | 2024-04-22 一 | 22.28 | 22.08 | 23.15 | 23.50 | 22.08 | 4.85% | 1.58% | 15854 | 3650万 | 23.25 | 23.25 | 20.52 | 4 | 倍加洁 | 2024-04-19 五 | 22.03 | 22.22 | 22.08 | 22.43 | 21.97 | -0.63% | 0.43% | 4292 | 949万 | 22.18 | 22.18 | 19.57 | 5 | 倍加洁 | 2024-04-18 四 | 22.50 | 22.58 | 22.22 | 22.80 | 22.22 | -1.59% | 0.97% | 9736 | 2188万 | 22.32 | 22.32 | 19.7 | 6 | 倍加洁 | 2024-04-17 三 | 21.10 | 21.10 | 22.58 | 22.88 | 21.10 | 7.01% | 1.38% | 13831 | 3085万 | 22.68 | 22.68 | 20.02 | 7 | 倍加洁 | 2024-04-16 二 | 22.99 | 23.20 | 21.10 | 22.99 | 21.01 | -9.05% | 1.75% | 17582 | 3858万 | 21.19 | 21.19 | 18.7 | 8 | 倍加洁 | 2024-04-15 一 | 22.78 | 22.78 | 23.20 | 23.26 | 22.00 | 1.84% | 1.44% | 14455 | 3295万 | 23.3 | 23.3 | 20.56 | 9 | 倍加洁 | 2024-04-12 五 | 22.99 | 23.20 | 22.78 | 23.27 | 22.73 | -1.81% | 0.73% | 7315 | 1681万 | 22.88 | 22.88 | 20.19 | 10 | 倍加洁 | 2024-04-11 四 | 23.10 | 23.37 | 23.20 | 23.76 | 22.82 | -0.73% | 1.21% | 12194 | 2840万 | 23.3 | 23.3 | 20.56 | 11 | 倍加洁 | 2024-04-10 三 | 23.05 | 23.20 | 23.37 | 23.60 | 22.59 | 0.73% | 1.99% | 19978 | 4592万 | 23.47 | 23.47 | 20.72 | 12 | 倍加洁 | 2024-04-09 二 | 22.20 | 22.50 | 23.20 | 23.20 | 21.90 | 3.11% | 2.36% | 23673 | 5331万 | 23.3 | 23.3 | 20.56 | 13 | 倍加洁 | 2024-04-08 一 | 21.57 | 21.38 | 22.50 | 23.34 | 21.13 | 5.24% | 2.56% | 25765 | 5647万 | 22.6 | 22.6 | 19.94 | 14 | 倍加洁 | 2024-04-03 三 | 21.29 | 21.24 | 21.38 | 21.60 | 21.17 | 0.66% | 1.25% | 12581 | 2686万 | 21.48 | 21.48 | 18.95 | 15 | 倍加洁 | 2024-04-02 二 | 21.33 | 21.45 | 21.24 | 21.58 | 21.18 | -0.98% | 0.93% | 9331 | 1987万 | 21.34 | 21.34 | 18.83 | 16 | 倍加洁 | 2024-04-01 一 | 21.50 | 21.66 | 21.45 | 21.80 | 21.15 | -0.97% | 1.61% | 16199 | 3461万 | 21.55 | 21.55 | 19.01 | 17 | 倍加洁 | 2024-03-29 五 | 21.01 | 21.06 | 21.66 | 21.94 | 20.93 | 2.85% | 1.81% | 18217 | 3920万 | 21.76 | 21.76 | 19.2 | 18 | 倍加洁 | 2024-03-28 四 | 21.09 | 21.16 | 21.06 | 21.59 | 20.60 | -0.47% | 1.62% | 16237 | 3439万 | 21.15 | 21.15 | 18.67 | 19 | 倍加洁 | 2024-03-27 三 | 20.91 | 20.96 | 21.16 | 21.67 | 20.73 | 0.95% | 1.53% | 15363 | 3258万 | 21.25 | 21.25 | 18.76 | 20 | 倍加洁 | 2024-03-26 二 | 21.15 | 21.06 | 20.96 | 21.17 | 20.62 | -0.47% | 0.99% | 9975 | 2081万 | 21.05 | 21.05 | 18.58 | 21 | 倍加洁 | 2024-03-25 一 | 21.02 | 21.28 | 21.06 | 21.56 | 20.63 | -1.03% | 2.39% | 24006 | 5101万 | 21.15 | 21.15 | 18.67 | 22 | 倍加洁 | 2024-03-22 五 | 21.40 | 21.78 | 21.28 | 21.70 | 20.80 | -2.30% | 2.45% | 24589 | 5197万 | 21.38 | 21.38 | 18.86 | 23 | 倍加洁 | 2024-03-21 四 | 20.50 | 20.33 | 21.78 | 22.36 | 20.42 | 7.13% | 3.78% | 37928 | 8194万 | 21.88 | 21.88 | 19.31 | 24 | 倍加洁 | 2024-03-20 三 | 20.24 | 20.33 | 20.33 | 20.42 | 20.00 | 0.00% | 0.99% | 9933 | 2005万 | 20.42 | 20.42 | 18.02 | 25 | 倍加洁 | 2024-03-19 二 | 20.48 | 20.46 | 20.33 | 20.81 | 20.22 | -0.64% | 1.40% | 14083 | 2878万 | 20.42 | 20.42 | 18.02 | 26 | 倍加洁 | 2024-03-18 一 | 20.32 | 20.15 | 20.46 | 20.51 | 19.95 | 1.54% | 1.52% | 15261 | 3085万 | 20.55 | 20.55 | 18.14 | 27 | 倍加洁 | 2024-03-15 五 | 20.01 | 20.00 | 20.15 | 20.55 | 19.66 | 0.75% | 2.31% | 23248 | 4684万 | 20.24 | 20.24 | 17.86 | 28 | 倍加洁 | 2024-03-14 四 | 19.36 | 19.36 | 20.00 | 20.01 | 19.20 | 3.31% | 2.16% | 21671 | 4256万 | 20.09 | 20.09 | 17.73 | 29 | 倍加洁 | 2024-03-08 五 | 18.56 | 18.71 | 18.60 | 18.84 | 18.44 | -0.59% | 0.89% | 8933 | 1661万 | 18.68 | 18.68 | 16.49 | 30 | 倍加洁 | 2024-03-07 四 | 18.75 | 18.71 | 18.71 | 18.90 | 18.53 | 0.00% | 1.10% | 11068 | 2075万 | 18.79 | 18.79 | 16.58 | 31 | 倍加洁 | 2024-03-06 三 | 18.30 | 18.49 | 18.71 | 18.83 | 18.29 | 1.19% | 1.20% | 12053 | 2244万 | 18.79 | 18.79 | 16.58 | 32 | 倍加洁 | 2024-03-05 二 | 18.89 | 18.99 | 18.49 | 18.97 | 18.45 | -2.63% | 1.14% | 11493 | 2138万 | 18.57 | 18.57 | 16.39 | 33 | 倍加洁 | 2024-03-04 一 | 18.87 | 18.85 | 18.99 | 19.00 | 18.35 | 0.74% | 1.53% | 15384 | 2876万 | 19.08 | 19.08 | 16.83 | 34 | 倍加洁 | 2024-03-01 五 | 19.08 | 19.16 | 18.85 | 19.16 | 18.60 | -1.62% | 1.36% | 13684 | 2577万 | 18.93 | 18.93 | 16.71 | 35 | 倍加洁 | 2024-02-29 四 | 18.80 | 18.82 | 19.16 | 19.17 | 18.39 | 1.81% | 2.00% | 20091 | 3790万 | 19.25 | 19.25 | 16.98 | 36 | 倍加洁 | 2024-02-28 三 | 20.15 | 20.17 | 18.82 | 20.60 | 18.75 | -6.69% | 2.41% | 24197 | 4790万 | 18.9 | 18.9 | 16.68 | 37 | 倍加洁 | 2024-02-27 二 | 19.90 | 19.97 | 20.17 | 20.17 | 19.57 | 1.00% | 1.43% | 14344 | 2842万 | 20.26 | 20.26 | 17.88 | 38 | 倍加洁 | 2024-02-26 一 | 19.88 | 19.87 | 19.97 | 20.43 | 19.57 | 0.50% | 1.33% | 13338 | 2655万 | 20.06 | 20.06 | 17.7 | 39 | 倍加洁 | 2024-02-23 五 | 19.75 | 19.78 | 19.87 | 20.00 | 19.40 | 0.46% | 0.89% | 8959 | 1766万 | 19.96 | 19.96 | 17.61 | 40 | 倍加洁 | 2024-02-22 四 | 19.24 | 19.53 | 19.78 | 19.88 | 19.24 | 1.28% | 0.98% | 9830 | 1931万 | 19.87 | 19.87 | 17.53 | 41 | 倍加洁 | 2024-02-21 三 | 19.15 | 19.29 | 19.53 | 19.78 | 19.02 | 1.24% | 1.41% | 14162 | 2756万 | 19.62 | 19.62 | 17.31 | 42 | 倍加洁 | 2024-02-20 二 | 19.24 | 19.23 | 19.29 | 19.50 | 18.70 | 0.31% | 1.05% | 10566 | 2033万 | 19.38 | 19.38 | 17.1 | 43 | 倍加洁 | 2024-02-19 一 | 19.23 | 18.87 | 19.23 | 19.49 | 18.61 | 1.91% | 1.12% | 11283 | 2163万 | 19.32 | 19.32 | 17.05 | 44 | 倍加洁 | 2024-02-08 四 | 17.01 | 17.15 | 18.87 | 18.87 | 16.42 | 10.03% | 2.49% | 24966 | 4517万 | 18.95 | 18.95 | 16.73 | 45 | 倍加洁 | 2024-02-07 三 | 18.20 | 18.32 | 17.15 | 18.20 | 16.81 | -6.39% | 2.17% | 21789 | 3767万 | 17.23 | 17.23 | 15.2 | 46 | 倍加洁 | 2024-02-06 二 | 18.01 | 19.73 | 18.32 | 18.82 | 17.76 | -7.15% | 2.99% | 30082 | 5413万 | 18.4 | 18.4 | 16.24 | 47 | 倍加洁 | 2024-02-05 一 | 20.97 | 21.92 | 19.73 | 21.00 | 19.73 | -9.99% | 1.35% | 13525 | 2685万 | 19.82 | 19.82 | 17.49 | 48 | 倍加洁 | 2024-02-02 五 | 22.62 | 22.85 | 21.92 | 24.92 | 21.30 | -4.07% | 2.56% | 25739 | 5975万 | 22.02 | 22.02 | 19.43 | 49 | 倍加洁 | 2024-02-01 四 | 23.40 | 23.90 | 22.85 | 24.16 | 22.60 | -4.39% | 1.78% | 17847 | 4126万 | 22.95 | 22.95 | 20.25 | 50 | 倍加洁 | 2024-01-31 三 | 22.52 | 23.21 | 23.90 | 25.03 | 22.52 | 2.97% | 2.56% | 25669 | 6157万 | 24.01 | 24.01 | 21.19 | 51 | 倍加洁 | 2024-01-30 二 | 24.37 | 24.66 | 23.21 | 24.64 | 23.11 | -5.88% | 2.44% | 24488 | 5779万 | 23.31 | 23.31 | 20.57 | 52 | 倍加洁 | 2024-01-29 一 | 24.29 | 24.48 | 24.66 | 25.27 | 23.08 | 0.74% | 3.52% | 35360 | 8470万 | 24.77 | 24.77 | 21.86 | 53 | 倍加洁 | 2024-01-26 五 | 22.61 | 22.96 | 24.48 | 24.75 | 22.61 | 6.62% | 2.84% | 28573 | 6808万 | 24.59 | 24.59 | 21.7 | 54 | 倍加洁 | 2024-01-25 四 | 23.07 | 23.14 | 22.96 | 23.56 | 22.52 | -0.78% | 1.26% | 12668 | 2893万 | 23.06 | 23.06 | 20.35 | 55 | 倍加洁 | 2024-01-24 三 | 23.19 | 22.87 | 23.14 | 24.07 | 22.23 | 1.18% | 1.48% | 14912 | 3452万 | 23.24 | 23.24 | 20.51 | 56 | 倍加洁 | 2024-01-23 二 | 23.30 | 23.25 | 22.87 | 23.30 | 22.26 | -1.63% | 1.26% | 12700 | 2881万 | 22.97 | 22.97 | 20.27 | 57 | 倍加洁 | 2024-01-22 一 | 24.65 | 24.73 | 23.25 | 24.86 | 23.08 | -5.98% | 1.55% | 15535 | 3737万 | 23.35 | 23.35 | 20.61 | 58 | 倍加洁 | 2024-01-19 五 | 25.26 | 25.59 | 24.73 | 25.49 | 24.54 | -3.36% | 2.07% | 20768 | 5162万 | 24.84 | 24.84 | 21.92 | 59 | 倍加洁 | 2024-01-18 四 | 24.97 | 25.00 | 25.59 | 25.59 | 24.49 | 2.36% | 1.66% | 16671 | 4165万 | 25.7 | 25.7 | 22.68 | 60 | 倍加洁 | 2024-01-17 三 | 24.96 | 25.01 | 25.00 | 25.73 | 24.96 | -0.04% | 1.46% | 14620 | 3707万 | 25.11 | 25.11 | 22.16 | 61 | 倍加洁 | 2024-01-16 二 | 24.96 | 24.97 | 25.01 | 25.23 | 24.49 | 0.16% | 1.82% | 18249 | 4523万 | 25.12 | 25.12 | 22.17 | 62 | 倍加洁 | 2024-01-15 一 | 24.19 | 24.17 | 24.97 | 26.02 | 24.13 | 3.31% | 3.03% | 30443 | 7649万 | 25.08 | 25.08 | 22.13 | 63 | 倍加洁 | 2024-01-12 五 | 24.03 | 24.05 | 24.17 | 24.65 | 24.03 | 0.50% | 1.33% | 13346 | 3253万 | 24.28 | 24.28 | 21.42 | 64 | 倍加洁 | 2024-01-11 四 | 24.23 | 24.19 | 24.05 | 24.23 | 23.80 | -0.58% | 1.54% | 15445 | 3707万 | 24.16 | 24.16 | 21.32 | 65 | 倍加洁 | 2024-01-10 三 | 23.88 | 23.93 | 24.19 | 24.72 | 23.62 | 1.09% | 2.30% | 23134 | 5626万 | 24.3 | 24.3 | 21.44 | 66 | 倍加洁 | 2024-01-09 二 | 23.63 | 23.46 | 23.93 | 24.16 | 23.24 | 2.00% | 1.44% | 14457 | 3451万 | 24.04 | 24.04 | 21.21 | 67 | 倍加洁 | 2024-01-08 一 | 23.58 | 23.58 | 23.46 | 23.97 | 23.40 | -0.51% | 1.39% | 13960 | 3305万 | 23.57 | 23.57 | 20.8 | 68 | 倍加洁 | 2024-01-05 五 | 23.36 | 23.57 | 23.58 | 24.63 | 23.36 | 0.04% | 1.77% | 17818 | 4271万 | 23.69 | 23.69 | 20.9 | 69 | 倍加洁 | 2024-01-04 四 | 23.16 | 23.13 | 23.57 | 23.65 | 23.04 | 1.90% | 1.02% | 10281 | 2410万 | 23.68 | 23.68 | 20.89 | 70 | 倍加洁 | 2024-01-03 三 | 23.10 | 23.09 | 23.13 | 23.57 | 22.94 | 0.17% | 1.10% | 11042 | 2565万 | 23.23 | 23.23 | 20.5 | 71 | 倍加洁 | 2024-01-02 二 | 22.52 | 22.56 | 23.09 | 23.40 | 22.52 | 2.35% | 1.33% | 13350 | 3087万 | 23.16 | 23.16 | 20.44 | 72 | 倍加洁 | 2023-12-29 五 | 22.23 | 22.29 | 22.56 | 22.66 | 22.13 | 1.21% | 0.60% | 6056 | 1360万 | 22.63 | 22.63 | 19.97 | 73 | 倍加洁 | 2023-12-28 四 | 22.21 | 22.21 | 22.29 | 22.74 | 21.89 | 0.36% | 0.88% | 8783 | 1961万 | 22.36 | 22.36 | 19.73 | 74 | 倍加洁 | 2023-12-27 三 | 21.64 | 21.65 | 22.21 | 22.33 | 21.58 | 2.59% | 0.80% | 8024 | 1761万 | 22.28 | 22.28 | 19.66 | 75 | 倍加洁 | 2023-12-26 二 | 21.94 | 22.01 | 21.65 | 22.17 | 21.64 | -1.64% | 0.63% | 6294 | 1374万 | 21.71 | 21.71 | 19.16 | 76 | 倍加洁 | 2023-12-25 一 | 22.66 | 22.82 | 22.01 | 22.71 | 21.93 | -3.55% | 1.04% | 10413 | 2305万 | 22.08 | 22.08 | 19.48 | 77 | 倍加洁 | 2023-12-22 五 | 22.99 | 22.99 | 22.82 | 23.15 | 22.58 | -0.74% | 1.08% | 10798 | 2476万 | 22.89 | 22.89 | 20.2 | 78 | 倍加洁 | 2023-12-21 四 | 22.60 | 22.62 | 22.99 | 23.05 | 22.38 | 1.64% | 0.70% | 7062 | 1605万 | 23.06 | 23.06 | 20.35 | 79 | 倍加洁 | 2023-12-20 三 | 22.68 | 22.81 | 22.62 | 23.15 | 22.61 | -0.83% | 0.73% | 7329 | 1677万 | 22.69 | 22.69 | 20.02 | 80 | 倍加洁 | 2023-12-19 二 | 22.67 | 22.59 | 22.81 | 23.05 | 22.36 | 0.97% | 0.80% | 7977 | 1812万 | 22.88 | 22.88 | 20.19 | 81 | 倍加洁 | 2023-12-18 一 | 22.97 | 22.92 | 22.59 | 22.97 | 22.57 | -1.44% | 0.60% | 6048 | 1375万 | 22.66 | 22.66 | 19.99 | 82 | 倍加洁 | 2023-12-15 五 | 23.00 | 23.00 | 22.92 | 23.18 | 22.80 | -0.35% | 0.52% | 5173 | 1185万 | 22.99 | 22.99 | 20.29 | 83 | 倍加洁 | 2023-12-14 四 | 23.02 | 23.00 | 23.00 | 23.39 | 22.93 | 0.00% | 0.49% | 4928 | 1139万 | 23.07 | 23.07 | 20.36 | 84 | 倍加洁 | 2023-12-13 三 | 23.12 | 23.16 | 23.00 | 23.43 | 22.78 | -0.69% | 0.85% | 8522 | 1967万 | 23.07 | 23.07 | 20.36 | 85 | 倍加洁 | 2023-12-12 二 | 22.84 | 22.80 | 23.16 | 23.25 | 22.55 | 1.58% | 0.85% | 8521 | 1959万 | 23.23 | 23.23 | 20.5 | 86 | 倍加洁 | 2023-12-11 一 | 22.62 | 22.63 | 22.80 | 23.22 | 22.43 | 0.75% | 0.99% | 9936 | 2263万 | 22.87 | 22.87 | 20.18 | 87 | 倍加洁 | 2023-12-08 五 | 23.88 | 23.85 | 22.63 | 23.94 | 22.63 | -5.12% | 1.41% | 14179 | 3277万 | 22.7 | 22.7 | 20.03 | 88 | 倍加洁 | 2023-12-07 四 | 23.98 | 23.92 | 23.85 | 24.25 | 23.70 | -0.29% | 0.99% | 9959 | 2381万 | 23.92 | 23.92 | 21.11 | 89 | 倍加洁 | 2023-12-06 三 | 23.57 | 23.60 | 23.92 | 24.12 | 23.54 | 1.36% | 1.15% | 11521 | 2761万 | 23.99 | 23.99 | 21.17 | 90 | 倍加洁 | 2023-12-05 二 | 23.96 | 23.96 | 23.60 | 24.43 | 23.60 | -1.50% | 0.70% | 7065 | 1687万 | 23.67 | 23.67 | 20.89 | 91 | 倍加洁 | 2023-12-04 一 | 24.07 | 24.06 | 23.96 | 24.07 | 23.69 | -0.42% | 0.82% | 8192 | 1955万 | 24.03 | 24.03 | 21.21 | 92 | 倍加洁 | 2023-12-01 五 | 23.85 | 23.89 | 24.06 | 24.12 | 23.70 | 0.71% | 0.88% | 8799 | 2112万 | 24.13 | 24.13 | 21.3 | 93 | 倍加洁 | 2023-11-30 四 | 23.91 | 23.96 | 23.89 | 23.97 | 23.58 | -0.29% | 0.58% | 5790 | 1374万 | 23.96 | 23.96 | 21.14 | 94 | 倍加洁 | 2023-11-29 三 | 23.91 | 23.89 | 23.96 | 24.17 | 23.85 | 0.29% | 0.96% | 9610 | 2307万 | 24.03 | 24.03 | 21.21 | 95 | 倍加洁 | 2023-11-28 二 | 23.64 | 23.64 | 23.89 | 23.96 | 23.52 | 1.06% | 0.76% | 7612 | 1813万 | 23.96 | 23.96 | 21.14 | 96 | 倍加洁 | 2023-11-27 一 | 23.79 | 23.84 | 23.64 | 23.87 | 23.45 | -0.84% | 0.67% | 6670 | 1575万 | 23.71 | 23.71 | 20.92 | 97 | 倍加洁 | 2023-11-24 五 | 23.99 | 23.99 | 23.84 | 24.13 | 23.73 | -0.63% | 0.52% | 5247 | 1254万 | 23.91 | 23.91 | 21.1 | 98 | 倍加洁 | 2023-11-23 四 | 23.70 | 23.80 | 23.99 | 24.15 | 23.70 | 0.80% | 0.56% | 5628 | 1349万 | 24.06 | 24.06 | 21.23 | 99 | 倍加洁 | 2023-11-22 三 | 24.15 | 23.91 | 23.80 | 24.15 | 23.76 | -0.46% | 0.55% | 5482 | 1311万 | 23.87 | 23.87 | 21.07 | 100 | 倍加洁 | 2023-11-21 二 | 23.95 | 23.92 | 23.91 | 24.18 | 23.82 | -0.04% | 0.71% | 7125 | 1710万 | 23.98 | 23.98 | 21.16 | 101 | 倍加洁 | 2023-11-20 一 | 23.72 | 23.77 | 23.92 | 24.00 | 23.40 | 0.63% | 0.83% | 8369 | 1982万 | 23.99 | 23.99 | 21.17 | 102 | 倍加洁 | 2023-11-17 五 | 23.67 | 23.67 | 23.77 | 23.94 | 23.64 | 0.42% | 0.67% | 6693 | 1592万 | 23.84 | 23.84 | 21.04 | 103 | 倍加洁 | 2023-11-16 四 | 23.65 | 23.74 | 23.67 | 23.87 | 23.57 | -0.29% | 0.72% | 7244 | 1714万 | 23.74 | 23.74 | 20.95 | 104 | 倍加洁 | 2023-11-15 三 | 23.82 | 23.73 | 23.74 | 24.08 | 23.62 | 0.04% | 0.71% | 7139 | 1701万 | 23.81 | 23.81 | 21.01 | 105 | 倍加洁 | 2023-11-14 二 | 24.02 | 24.08 | 23.73 | 24.08 | 23.48 | -1.45% | 0.92% | 9274 | 2200万 | 23.8 | 23.8 | 21 | 106 | 倍加洁 | 2023-11-13 一 | 24.00 | 23.60 | 24.08 | 24.23 | 23.27 | 2.03% | 1.69% | 16911 | 4019万 | 24.15 | 24.15 | 21.31 | 107 | 倍加洁 | 2023-11-10 五 | 23.29 | 23.36 | 23.60 | 23.85 | 23.07 | 1.03% | 1.20% | 12060 | 2833万 | 23.67 | 23.67 | 20.89 | 108 | 倍加洁 | 2023-11-09 四 | 23.40 | 23.52 | 23.36 | 23.63 | 23.20 | -0.68% | 0.75% | 7473 | 1746万 | 23.43 | 23.43 | 20.68 | 109 | 倍加洁 | 2023-11-08 三 | 23.26 | 23.22 | 23.52 | 23.64 | 23.02 | 1.29% | 1.08% | 10845 | 2540万 | 23.59 | 23.59 | 20.82 | 110 | 倍加洁 | 2023-11-07 二 | 22.86 | 22.85 | 23.22 | 23.30 | 22.55 | 1.62% | 1.10% | 11018 | 2541万 | 23.29 | 23.29 | 20.55 | 111 | 倍加洁 | 2023-11-06 一 | 22.72 | 22.71 | 22.85 | 22.95 | 22.63 | 0.62% | 1.13% | 11330 | 2582万 | 22.92 | 22.92 | 20.22 | 112 | 倍加洁 | 2023-11-03 五 | 22.58 | 22.74 | 22.71 | 23.07 | 22.58 | -0.13% | 0.86% | 8670 | 1981万 | 22.78 | 22.78 | 20.1 | 113 | 倍加洁 | 2023-11-02 四 | 23.10 | 23.18 | 22.74 | 23.27 | 22.67 | -1.90% | 0.99% | 9909 | 2267万 | 22.81 | 22.81 | 20.13 | 114 | 倍加洁 | 2023-11-01 三 | 22.72 | 22.73 | 23.18 | 23.29 | 22.69 | 1.98% | 1.24% | 12460 | 2873万 | 23.25 | 23.25 | 20.52 | 115 | 倍加洁 | 2023-10-31 二 | 22.88 | 22.62 | 22.73 | 22.94 | 22.51 | 0.49% | 1.07% | 10715 | 2439万 | 22.8 | 22.8 | 20.12 | 116 | 倍加洁 | 2023-10-30 一 | 22.75 | 22.76 | 22.62 | 22.96 | 22.51 | -0.62% | 1.54% | 15472 | 3511万 | 22.69 | 22.69 | 20.02 | 117 | 倍加洁 | 2023-10-27 五 | 21.72 | 21.88 | 22.76 | 22.99 | 21.66 | 4.02% | 1.69% | 16948 | 3800万 | 22.83 | 22.83 | 20.14 | 118 | 倍加洁 | 2023-10-26 四 | 21.92 | 22.04 | 21.88 | 21.94 | 21.37 | -0.73% | 1.75% | 17519 | 3793万 | 21.95 | 21.95 | 19.37 | 119 | 倍加洁 | 2023-10-25 三 | 22.31 | 22.62 | 22.04 | 22.58 | 21.82 | -2.56% | 1.93% | 19402 | 4269万 | 22.11 | 22.11 | 19.51 | 120 | 倍加洁 | 2023-10-24 二 | 21.55 | 21.64 | 22.62 | 22.66 | 21.55 | 4.53% | 1.20% | 12059 | 2695万 | 22.69 | 22.69 | 20.02 | 121 | 倍加洁 | 2023-10-23 一 | 21.73 | 22.06 | 21.64 | 22.17 | 21.51 | -1.90% | 1.16% | 11651 | 2539万 | 21.7 | 21.7 | 18.83 | 122 | 倍加洁 | 2023-10-20 五 | 22.01 | 22.06 | 22.06 | 22.65 | 21.98 | 0.00% | 1.07% | 10700 | 2382万 | 22.13 | 22.13 | 19.2 | 123 | 倍加洁 | 2023-10-19 四 | 22.10 | 22.10 | 22.06 | 22.74 | 21.79 | -0.18% | 1.06% | 10660 | 2384万 | 22.13 | 22.13 | 19.2 | 124 | 倍加洁 | 2023-10-18 三 | 22.50 | 22.46 | 22.10 | 22.58 | 21.93 | -1.60% | 1.07% | 10731 | 2378万 | 22.17 | 22.17 | 19.24 | 125 | 倍加洁 | 2023-10-17 二 | 22.66 | 22.82 | 22.46 | 22.82 | 22.20 | -1.58% | 1.65% | 16547 | 3712万 | 22.53 | 22.53 | 19.55 | 126 | 倍加洁 | 2023-10-16 一 | 22.85 | 22.87 | 22.82 | 23.40 | 22.66 | -0.22% | 1.77% | 17751 | 4078万 | 22.89 | 22.89 | 19.86 | 127 | 倍加洁 | 2023-10-13 五 | 22.75 | 22.71 | 22.87 | 23.08 | 22.60 | 0.70% | 1.51% | 15107 | 3448万 | 22.94 | 22.94 | 19.91 | 128 | 倍加洁 | 2023-10-12 四 | 22.87 | 22.81 | 22.71 | 23.10 | 22.57 | -0.44% | 1.24% | 12417 | 2825万 | 22.78 | 22.78 | 19.77 | 129 | 倍加洁 | 2023-10-11 三 | 22.68 | 22.68 | 22.81 | 22.90 | 22.65 | 0.57% | 1.15% | 11561 | 2632万 | 22.88 | 22.88 | 19.85 | 130 | 倍加洁 | 2023-10-10 二 | 22.96 | 22.89 | 22.68 | 23.02 | 22.52 | -0.92% | 1.19% | 11944 | 2708万 | 22.75 | 22.75 | 19.74 | 131 | 倍加洁 | 2023-10-09 一 | 23.61 | 23.48 | 22.89 | 23.76 | 22.41 | -2.51% | 2.13% | 21413 | 4889万 | 22.96 | 22.96 | 19.92 | 132 | 倍加洁 | 2023-09-28 四 | 23.06 | 23.00 | 23.48 | 23.77 | 22.94 | 2.09% | 2.36% | 23589 | 5540万 | 23.51 | 23.51 | 20.4 | 133 | 倍加洁 | 2023-09-27 三 | 22.50 | 22.62 | 23.00 | 23.34 | 22.41 | 1.68% | 3.13% | 31379 | 7203万 | 23.03 | 23.03 | 19.98 | 134 | 倍加洁 | 2023-09-26 二 | 24.23 | 24.40 | 22.62 | 24.23 | 22.31 | -7.30% | 4.68% | 46859 | 10783万 | 22.65 | 22.65 | 19.65 | 135 | 倍加洁 | 2023-09-25 一 | 23.81 | 24.06 | 24.40 | 24.40 | 23.23 | 1.41% | 3.06% | 30658 | 7316万 | 24.43 | 24.43 | 21.2 | 136 | 倍加洁 | 2023-09-22 五 | 23.74 | 24.03 | 24.06 | 24.60 | 23.62 | 0.12% | 3.47% | 34794 | 8316万 | 24.09 | 24.09 | 20.91 | 137 | 倍加洁 | 2023-09-21 四 | 24.56 | 24.55 | 24.03 | 24.65 | 23.54 | -2.12% | 3.22% | 32210 | 7706万 | 24.06 | 24.06 | 20.88 | 138 | 倍加洁 | 2023-09-20 三 | 24.26 | 24.52 | 24.55 | 24.96 | 24.02 | 0.12% | 4.25% | 42601 | 10431万 | 24.58 | 24.58 | 21.33 | 139 | 倍加洁 | 2023-09-19 二 | 25.31 | 25.41 | 24.52 | 25.41 | 24.40 | -3.50% | 5.10% | 51109 | 12670万 | 24.55 | 24.55 | 21.3 | 140 | 倍加洁 | 2023-09-18 一 | 23.00 | 23.10 | 25.41 | 25.41 | 22.90 | 10.00% | 3.48% | 34830 | 8539万 | 25.44 | 25.44 | 22.08 | 141 | 倍加洁 | 2023-09-15 五 | 22.79 | 22.79 | 23.10 | 23.44 | 22.57 | 1.36% | 0.86% | 8572 | 1975万 | 23.13 | 23.13 | 20.07 | 142 | 倍加洁 | 2023-09-14 四 | 23.39 | 23.39 | 22.79 | 23.41 | 22.55 | -2.57% | 0.73% | 7348 | 1679万 | 22.82 | 22.82 | 19.8 | 143 | 倍加洁 | 2023-09-13 三 | 23.80 | 23.86 | 23.39 | 23.96 | 23.28 | -1.97% | 0.80% | 7965 | 1878万 | 23.42 | 23.42 | 20.32 | 144 | 倍加洁 | 2023-09-12 二 | 23.44 | 23.45 | 23.86 | 24.01 | 23.31 | 1.75% | 1.13% | 11297 | 2685万 | 23.89 | 23.89 | 20.73 | 145 | 倍加洁 | 2023-09-11 一 | 23.37 | 23.20 | 23.45 | 23.78 | 23.20 | 1.08% | 0.98% | 9781 | 2302万 | 23.48 | 23.48 | 20.38 | 146 | 倍加洁 | 2023-09-08 五 | 23.12 | 23.24 | 23.20 | 23.43 | 23.00 | -0.17% | 0.79% | 7947 | 1845万 | 23.23 | 23.23 | 20.16 | 147 | 倍加洁 | 2023-09-07 四 | 23.60 | 23.44 | 23.24 | 23.68 | 23.17 | -0.85% | 0.84% | 8436 | 1972万 | 23.27 | 23.27 | 20.19 | 148 | 倍加洁 | 2023-09-06 三 | 23.41 | 23.41 | 23.44 | 23.59 | 23.29 | 0.13% | 0.64% | 6392 | 1497万 | 23.47 | 23.47 | 20.37 | 149 | 倍加洁 | 2023-09-05 二 | 23.69 | 23.69 | 23.41 | 24.00 | 23.23 | -1.18% | 1.09% | 10930 | 2578万 | 23.44 | 23.44 | 20.34 | 150 | 倍加洁 | 2023-09-04 一 | 24.06 | 23.89 | 23.69 | 24.06 | 23.57 | -0.84% | 0.97% | 9719 | 2304万 | 23.72 | 23.72 | 20.58 | 151 | 倍加洁 | 2023-09-01 五 | 23.63 | 23.72 | 23.89 | 24.07 | 23.62 | 0.72% | 1.02% | 10192 | 2434万 | 23.92 | 23.92 | 20.76 | 152 | 倍加洁 | 2023-08-31 四 | 23.80 | 23.96 | 23.72 | 24.17 | 23.65 | -1.00% | 0.86% | 8584 | 2043万 | 23.75 | 23.75 | 20.61 | 153 | 倍加洁 | 2023-08-30 三 | 23.72 | 23.71 | 23.96 | 24.28 | 23.68 | 1.05% | 1.88% | 18778 | 4502万 | 23.99 | 23.99 | 20.82 | 154 | 倍加洁 | 2023-08-29 二 | 22.12 | 22.12 | 23.71 | 23.81 | 22.10 | 7.19% | 1.72% | 17211 | 3993万 | 23.74 | 23.74 | 20.6 | 155 | 倍加洁 | 2023-08-28 一 | 22.32 | 21.26 | 22.12 | 22.76 | 22.03 | 4.05% | 2.11% | 21150 | 4739万 | 22.15 | 22.15 | 19.22 | 156 | 倍加洁 | 2023-08-25 五 | 21.78 | 22.10 | 21.26 | 22.24 | 21.23 | -3.80% | 1.27% | 12717 | 2744万 | 21.29 | 21.29 | 18.47 | 157 | 倍加洁 | 2023-08-23 三 | 23.08 | 23.10 | 22.33 | 23.08 | 22.09 | -3.33% | 2.20% | 21983 | 4923万 | 22.36 | 22.36 | 19.4 | 158 | 倍加洁 | 2023-08-22 二 | 22.55 | 22.75 | 23.10 | 24.16 | 22.55 | 1.54% | 1.99% | 19886 | 4580万 | 23.13 | 23.13 | 20.07 |
|
行情刷新 | 流通股东
|