01:05:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603051开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1鹿山新材2024-03-28 四25.3025.8825.8826.3025.290.00%3.59%177464610万12.824.15-29.95
2鹿山新材2024-03-27 三27.2127.2325.8827.2125.69-4.96%4.03%199545294万12.824.15-29.95
3鹿山新材2024-03-26 二27.0026.5327.2327.2426.012.64%5.27%260516967万13.4725.41-31.51
4鹿山新材2024-03-25 一26.7126.8026.5327.6626.14-1.01%4.53%223945992万13.1224.76-30.7
5鹿山新材2024-03-22 五27.7227.8226.8027.8926.76-3.67%4.77%236176402万13.2625.01-31.02
6鹿山新材2024-03-21 四28.1328.2427.8228.4027.45-1.49%5.35%264427363万13.7625.96-32.2
7鹿山新材2024-03-20 三28.0228.0328.2428.5027.730.75%5.09%252007080万13.9726.35-32.68
8鹿山新材2024-03-19 二27.8527.9328.0328.5927.700.36%6.50%321379068万13.8626.16-32.44
9鹿山新材2024-03-18 一27.4027.6827.9327.9527.380.90%6.61%326909054万13.8126.06-32.32
10鹿山新材2024-03-15 五27.1027.0727.6827.7827.032.25%6.55%323838902万13.6925.83-32.04
11鹿山新材2024-03-14 四27.5427.5727.0727.6626.68-1.81%5.77%285487759万13.3925.26-31.33
12鹿山新材2024-03-08 五25.3125.1527.6727.6725.1710.02%7.46%3690410110万13.6925.82-32.02
13鹿山新材2024-03-07 四26.2726.3625.1526.5025.10-4.59%5.95%294197552万12.4423.47-29.11
14鹿山新材2024-03-06 三25.0125.0926.3626.9524.765.06%8.41%4159410821万13.0424.6-30.51
15鹿山新材2024-03-05 二25.8825.9225.0925.8925.00-3.20%5.14%254456428万12.4123.41-29.04
16鹿山新材2024-03-04 一26.7426.1525.9226.7425.72-0.88%5.54%274167161万12.8224.19-30
17鹿山新材2024-03-01 五26.5926.4026.1526.7425.95-0.95%6.64%328518618万12.9324.4-30.26
18鹿山新材2024-02-29 四25.0025.5126.4026.6624.983.49%9.04%4472911639万13.0624.64-30.55
19鹿山新材2024-02-28 三28.0927.7325.5129.7625.12-8.01%13.91%6879319202万12.6223.81-29.52
20鹿山新材2024-02-27 二27.1727.4827.7327.7826.880.91%9.86%4877113347万13.7225.88-32.09
21鹿山新材2024-02-26 一28.0928.1227.4828.5926.68-2.28%15.35%7594520819万13.5925.64-31.8
22鹿山新材2024-02-23 五27.0525.5628.1228.1226.7010.02%6.22%307588575万13.9126.24-32.54
23鹿山新材2024-02-22 四23.3023.2425.5625.5623.009.98%3.13%154703874万12.6423.85-29.58
24鹿山新材2024-02-21 三22.4522.3523.2423.9922.103.98%5.77%285406657万11.4921.69-26.9
25鹿山新材2024-02-20 二22.4722.2822.3522.4821.660.31%2.99%148113277万11.0520.86-25.87
26鹿山新材2024-02-19 一21.5521.4022.2822.5021.524.11%4.61%227945044万11.0220.79-25.79
27鹿山新材2024-02-08 四19.4819.8121.4021.4819.488.03%5.53%273595655万10.5819.97-24.77
28鹿山新材2024-02-07 三20.6620.5619.8121.1619.40-3.65%5.91%292445982万9.818.49-22.93
29鹿山新材2024-02-06 二19.2820.4320.5621.1218.530.64%6.47%320156289万10.1719.19-23.8
30鹿山新材2024-02-05 一22.2422.7020.4322.3220.43-10.00%6.39%315906603万10.119.07-23.64
31鹿山新材2024-02-02 五24.6524.8522.7025.2722.37-8.65%7.60%375818825万11.2321.18-26.27
32鹿山新材2024-02-01 四25.0425.3324.8525.8324.60-1.89%4.58%226635728万12.2923.19-28.76
33鹿山新材2024-01-31 三25.3025.5825.3326.5025.17-0.98%5.34%264106789万12.5323.64-29.32
34鹿山新材2024-01-30 二26.5427.3525.5826.8925.54-6.47%5.94%294037677万12.6523.87-29.61
35鹿山新材2024-01-29 一29.8029.8027.3529.9927.29-8.22%8.40%4154811645万13.5325.52-31.65
36鹿山新材2024-01-26 五30.5830.6929.8031.2829.65-2.90%4.93%243667401万14.7427.81-34.49
37鹿山新材2024-01-25 四29.9530.1030.6930.8229.121.96%6.76%3341710034万15.1828.64-35.52
38鹿山新材2024-01-24 三30.8830.7530.1031.2028.90-2.11%7.71%3814011433万14.8928.09-34.84
39鹿山新材2024-01-23 二30.7731.1630.7532.5129.50-1.32%8.61%4258613157万15.2128.7-35.59
40鹿山新材2024-01-22 一34.2534.2031.1634.3530.90-8.89%9.89%4894115812万15.4129.08-36.06
41鹿山新材2024-01-19 五36.2636.8734.2036.4534.03-7.24%11.65%5760520201万16.9231.92-39.58
42鹿山新材2024-01-18 四35.9535.9036.8736.9435.502.70%12.77%6316922944万18.2434.41-42.67
43鹿山新材2024-01-17 三37.3237.8435.9038.5935.86-5.13%14.59%7214326817万17.7633.5-41.55
44鹿山新材2024-01-16 二36.2536.3237.8437.9135.784.19%17.33%8569831654万18.7235.31-43.79
45鹿山新材2024-01-15 一35.6636.3936.3237.5635.48-0.19%19.91%9846036106万17.9633.89-42.04
46鹿山新材2024-01-12 五34.4834.4836.3937.9334.035.54%24.57%12151244712万1833.96-42.12
47鹿山新材2024-01-11 四33.7034.0434.4834.5833.481.29%7.75%3833313101万17.0532.18-39.91
48鹿山新材2024-01-10 三32.8033.1334.0434.6832.282.75%8.63%4267714491万16.8431.77-39.4
49鹿山新材2024-01-09 二32.9232.8033.1333.8032.001.01%5.81%287319477万16.3930.92-38.34
50鹿山新材2024-01-08 一32.5932.7332.8033.6732.340.21%4.37%216377154万16.2230.61-37.96
51鹿山新材2024-01-05 五33.3933.5832.7334.1732.50-2.53%4.69%232087725万16.1930.54-37.88
52鹿山新材2024-01-04 四34.0334.0233.5834.1733.08-1.29%4.45%219887360万16.6131.34-38.86
53鹿山新材2024-01-03 三34.1034.3334.0234.5033.50-0.90%4.74%234517955万16.8331.75-39.37
54鹿山新材2024-01-02 二34.9334.7334.3334.9334.16-1.15%4.51%222957666万16.9832.04-39.73
55鹿山新材2023-12-29 五35.4335.5034.7335.5734.58-2.17%9.49%4694316366万17.1832.41-40.19
56鹿山新材2023-12-28 四33.2333.6035.5035.9833.235.65%14.18%7015124589万17.5633.13-41.09
57鹿山新材2023-12-27 三32.3832.3533.6034.7131.723.86%8.25%4081813659万16.6231.36-38.89
58鹿山新材2023-12-26 二31.8132.0132.3532.5431.671.06%3.89%192496198万1630.19-37.44
59鹿山新材2023-12-25 一32.3832.4132.0132.4031.80-1.23%3.25%160505135万15.8329.87-37.05
60鹿山新材2023-12-22 五32.3632.3532.4132.9031.540.19%4.70%232567482万16.0330.24-37.51
61鹿山新材2023-12-21 四30.9931.3232.3532.7630.713.29%5.28%261188325万1630.19-37.44
62鹿山新材2023-12-20 三30.9930.9031.3231.6930.991.36%2.48%122633838万15.4929.23-36.25
63鹿山新材2023-12-19 二30.7130.4830.9031.2030.391.38%2.10%104063212万15.2828.84-35.76
64鹿山新材2023-12-18 一31.1731.1730.4831.2830.46-2.21%1.79%88712726万15.0828.44-35.28
65鹿山新材2023-12-15 五31.4231.0331.1731.5931.000.45%2.05%101233168万15.4229.09-36.07
66鹿山新材2023-12-14 四31.3031.1031.0331.7331.00-0.23%1.61%79542489万15.3528.96-35.91
67鹿山新材2023-12-13 三31.5531.6331.1031.8331.04-1.68%1.71%84432651万15.3829.02-35.99
68鹿山新材2023-12-12 二32.2432.1231.6332.5031.52-1.53%2.09%103263275万15.6429.52-36.61
69鹿山新材2023-12-11 一32.0131.9332.1232.1931.370.60%2.04%100873208万15.8929.97-37.17
70鹿山新材2023-12-08 五32.4132.1031.9332.7731.90-0.53%2.22%110023555万15.7929.8-36.95
71鹿山新材2023-12-07 四32.4132.5932.1032.4831.93-1.50%1.68%82932668万15.8829.96-37.15
72鹿山新材2023-12-06 三31.6932.1332.5932.9531.521.43%2.86%141494620万16.1230.41-37.72
73鹿山新材2023-12-05 二32.9032.6532.1333.4932.08-1.59%3.41%168815542万15.8929.98-37.19
74鹿山新材2023-12-04 一32.7132.7132.6532.9332.60-0.18%1.73%85642802万16.1530.47-37.79
75鹿山新材2023-12-01 五32.6532.5532.7132.8932.320.49%1.64%81322647万16.1830.52-37.86
76鹿山新材2023-11-30 四32.9832.9732.5533.0932.36-1.27%1.78%88162874万16.130.38-37.67
77鹿山新材2023-11-29 三33.1533.2132.9733.4532.89-0.72%1.34%66322194万16.3130.77-38.16
78鹿山新材2023-11-28 二32.8832.9033.2133.3732.640.94%1.84%90803007万16.4330.99-38.44
79鹿山新材2023-11-27 一33.5433.5432.9033.7032.80-1.91%2.43%120403972万16.2730.7-38.08
80鹿山新材2023-11-24 五34.5534.5133.5434.5533.41-2.81%3.12%154235197万16.5931.3-38.82
81鹿山新材2023-11-23 四33.9433.9034.5134.5833.941.80%2.69%132944570万17.0732.2-39.94
82鹿山新材2023-11-22 三34.7634.7733.9034.9833.90-2.50%3.37%166895721万16.7731.64-39.23
83鹿山新材2023-11-21 二35.2335.2434.7735.2634.66-1.33%3.15%155865444万17.232.45-40.24
84鹿山新材2023-11-20 一35.3235.0835.2435.3834.570.46%3.18%157405501万17.4332.89-40.79
85鹿山新材2023-11-17 五34.9135.2135.0835.3634.68-0.37%3.74%184826478万17.3532.74-40.6
86鹿山新材2023-11-16 四36.0036.5435.2136.3035.18-3.64%7.55%3736013296万17.4232.86-40.75
87鹿山新材2023-11-15 三35.6035.4536.5437.7935.603.07%12.87%6364323406万18.0734.1-42.29
88鹿山新材2023-11-14 二35.3035.4735.4536.1035.05-0.06%4.69%231798222万17.5333.08-41.03
89鹿山新材2023-11-13 一35.3035.3035.4735.5335.000.48%5.06%250208825万17.5433.1-41.05
90鹿山新材2023-11-10 五35.6235.6035.3035.7534.51-0.84%7.33%3625212710万17.4632.94-40.85
91鹿山新材2023-11-09 四34.4134.4035.6035.8434.383.49%10.39%5140718106万17.6133.22-41.2
92鹿山新材2023-11-08 三34.5034.6534.4034.5934.10-0.72%3.49%172645929万17.0132.1-39.81
93鹿山新材2023-11-07 二34.3734.5634.6534.9834.020.26%4.19%207467155万17.1432.34-40.1
94鹿山新材2023-11-06 一33.8133.6534.5634.5733.812.70%5.85%289399935万17.0932.25-40
95鹿山新材2023-11-03 五33.0633.0233.6533.7033.001.91%3.61%178795989万16.6431.4-38.94
96鹿山新材2023-11-02 四33.8033.9033.0233.9032.92-2.60%3.41%166885557万16.1630.81-38.22
97鹿山新材2023-11-01 三34.0133.7533.9034.0633.510.44%3.19%156025270万16.5931.64-39.23
98鹿山新材2023-10-31 二34.7034.3333.7534.7733.52-1.69%4.35%212877215万16.5231.5-39.06
99鹿山新材2023-10-30 一34.2834.1534.3334.5033.810.53%5.92%289679885万16.832.04-39.73
100鹿山新材2023-10-27 五33.8533.8434.1534.2033.300.92%7.46%3649712347万16.7131.87-45.96
101鹿山新材2023-10-26 四34.1434.2433.8434.8733.40-1.17%9.90%4842616471万16.5631.58-45.54
102鹿山新材2023-10-25 三34.2033.7634.2436.2334.041.42%17.03%8336029055万16.7631.95-46.08
103鹿山新材2023-10-24 二30.6030.6933.7633.7630.5010.00%9.93%4859516259万16.5231.5-45.43
104鹿山新材2023-10-23 一31.9031.6330.6932.0930.38-2.97%4.54%222286869万15.0228.64-41.3
105鹿山新材2023-10-20 五30.6730.7231.6333.7930.502.96%7.06%3456311162万15.4829.52-42.57
106鹿山新材2023-10-19 四30.5730.7830.7231.3730.57-0.19%1.97%96562982万15.0328.67-41.34
107鹿山新材2023-10-18 三31.9031.8930.7831.9030.67-3.48%2.20%107913350万15.0628.72-41.42
108鹿山新材2023-10-17 二32.3432.2231.8932.3431.84-1.02%1.66%81292601万15.6129.76-42.92
109鹿山新材2023-10-16 一33.1833.0032.2233.2032.10-2.36%2.28%111413605万15.7730.07-43.36
110鹿山新材2023-10-13 五33.0133.3033.0033.1032.67-0.90%2.23%109213587万16.1530.8-44.41
111鹿山新材2023-10-12 四32.8032.7733.3033.3932.501.62%3.35%163765406万16.331.08-44.81
112鹿山新材2023-10-11 三32.1332.1732.7733.1332.131.87%3.33%162815330万16.0430.58-44.1
113鹿山新材2023-10-10 二32.4632.2332.1732.8632.13-0.19%1.62%79512576万15.7430.02-43.29
114鹿山新材2023-10-09 一32.7332.6532.2332.7532.18-1.29%1.67%81922655万15.7730.08-43.37
115鹿山新材2023-09-28 四32.6232.4332.6533.1032.500.68%2.23%109113571万15.9830.47-43.94
116鹿山新材2023-09-27 三31.7131.8232.4333.3331.541.92%3.82%187016097万15.8730.26-43.64
117鹿山新材2023-09-26 二32.5032.4731.8232.6031.77-2.00%2.08%102033268万15.5729.69-42.82
118鹿山新材2023-09-25 一32.8332.6332.4732.8332.23-0.49%1.56%76122471万15.8930.3-43.7
119鹿山新材2023-09-22 五32.0932.0332.6332.6931.781.87%2.10%102883330万15.9730.45-43.91
120鹿山新材2023-09-21 四32.5132.5032.0332.5532.00-1.45%1.82%89212879万15.6829.89-43.11
121鹿山新材2023-09-20 三32.5832.7432.5032.8832.43-0.73%1.31%64172089万15.9130.33-43.74
122鹿山新材2023-09-19 二33.4733.4932.7433.5532.64-2.24%2.05%100103296万16.0230.55-44.06
123鹿山新材2023-09-18 一32.7733.0333.4934.1532.651.39%3.06%149785027万16.3931.25-45.07
124鹿山新材2023-09-15 五33.1032.7733.0333.5132.480.79%2.28%111683685万16.1630.82-44.45
125鹿山新材2023-09-14 四33.5333.6032.7733.5832.56-2.47%2.75%134564426万16.0430.58-44.1
126鹿山新材2023-09-13 三34.6034.5933.6034.6033.38-2.86%3.34%163605536万16.4431.36-45.22
127鹿山新材2023-09-12 二34.2734.2734.5935.2533.880.93%3.13%153005301万16.9332.28-46.55
128鹿山新材2023-09-11 一33.8033.7734.2734.4933.311.48%3.13%153365223万16.7731.98-46.12
129鹿山新材2023-09-08 五33.8934.0733.7734.4233.72-0.88%2.67%130464434万16.5331.51-45.45
130鹿山新材2023-09-07 四35.2935.7834.0735.7034.07-4.78%5.75%281439732万16.6731.79-45.85
131鹿山新材2023-09-06 三34.7034.6635.7836.8634.673.23%9.00%4406115902万17.5133.39-48.15
132鹿山新材2023-09-05 二34.2334.1734.6634.8933.841.43%4.98%243778397万16.9632.34-46.64
133鹿山新材2023-09-04 一33.6533.5434.1734.1733.401.88%3.21%157105326万16.7231.89-45.99
134鹿山新材2023-09-01 五33.5333.5333.5433.8533.410.03%1.82%89012989万16.4131.3-45.14
135鹿山新材2023-08-31 四33.6233.6633.5333.8033.20-0.39%2.39%116973911万16.4131.29-45.12
136鹿山新材2023-08-30 三33.3633.3933.6634.2033.200.81%2.99%146344938万16.4731.41-45.3
137鹿山新材2023-08-29 二32.4632.4333.3933.4332.252.96%3.93%192466374万16.3431.16-44.94
138鹿山新材2023-08-28 一34.0032.3332.4334.2332.430.31%3.45%168625599万15.8730.26430.75
139鹿山新材2023-08-25 五32.8233.2632.3333.2832.26-2.80%2.88%140934601万15.8230.17429.42
140鹿山新材2023-08-23 三33.7733.7932.9133.9732.90-2.60%2.50%122194078万16.1130.71437.13
141鹿山新材2023-08-22 二34.0533.9233.7934.2732.94-0.38%3.52%172275766万16.5431.53448.82

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总