01:54:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603048开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1浙江黎明2024-03-28 四14.6714.7515.2615.4214.673.46%4.27%161052438万5.7622.4173.94
2浙江黎明2024-03-27 三15.3015.2514.7515.3714.75-3.28%4.10%154512323万5.5621.6671.46
3浙江黎明2024-03-26 二15.1315.2315.2515.4414.950.13%3.54%133432029万5.7522.473.89
4浙江黎明2024-03-25 一15.4615.5615.2315.6615.16-2.12%4.67%176022722万5.7422.3773.79
5浙江黎明2024-03-22 五15.8715.9215.5615.9215.42-2.26%4.97%187642933万5.8722.8575.39
6浙江黎明2024-03-21 四15.8015.8415.9215.9515.600.51%5.59%210703333万6.0123.3877.13
7浙江黎明2024-03-20 三15.6815.6115.8416.0015.631.47%4.99%188272972万5.9723.2776.75
8浙江黎明2024-03-19 二15.6815.5915.6115.7515.490.13%5.07%191202991万5.8922.9375.63
9浙江黎明2024-03-18 一15.3515.1915.5915.6915.312.63%6.74%254353945万5.8822.975.53
10浙江黎明2024-03-15 五14.8014.8115.1915.2014.732.57%6.51%245383692万5.7322.3173.6
11浙江黎明2024-03-14 四14.9314.9314.8115.0514.57-0.80%5.43%204843040万5.5921.7571.76
12浙江黎明2024-03-08 五14.2114.2114.2714.3214.020.42%4.50%169682406万5.3820.9669.14
13浙江黎明2024-03-07 四14.3014.1914.2114.5714.100.14%6.59%248603565万5.3620.8768.85
14浙江黎明2024-03-06 三13.9813.8414.1914.3913.902.53%6.77%255333612万5.3520.8468.75
15浙江黎明2024-03-05 二14.0214.1913.8414.1113.71-2.47%5.16%194602704万5.2220.3367.06
16浙江黎明2024-03-04 一14.3114.2714.1914.3213.77-0.56%6.24%235353306万5.3520.8468.75
17浙江黎明2024-03-01 五14.3014.2414.2714.4013.930.21%7.11%268313806万5.3820.9669.14
18浙江黎明2024-02-29 四13.2013.7014.2414.2613.203.94%10.27%387265380万5.3720.9268.99
19浙江黎明2024-02-28 三15.2115.2213.7015.3013.70-9.99%16.72%630659215万5.1720.1266.38
20浙江黎明2024-02-27 二14.5814.7115.2215.2314.473.47%11.91%449366759万5.7422.3673.74
21浙江黎明2024-02-26 一14.3614.5014.7114.9214.211.45%14.16%534267807万5.5521.6171.27
22浙江黎明2024-02-23 五14.1914.3814.5014.6013.960.83%15.42%581468288万5.4721.370.25
23浙江黎明2024-02-22 四14.0513.9214.3815.0813.613.30%18.98%7157810116万5.4221.1269.67
24浙江黎明2024-02-21 三12.4612.6513.9213.9212.4110.04%4.03%151902047万5.2520.4567.44
25浙江黎明2024-02-20 二12.4112.4112.6512.6712.151.93%6.93%261223266万4.7718.5861.29
26浙江黎明2024-02-19 一11.8811.7712.4112.5011.785.44%10.03%378174616万4.6818.2360.13
27浙江黎明2024-02-08 四10.7410.7311.7711.8010.429.69%12.63%476245308万4.4417.2957.03
28浙江黎明2024-02-07 三11.5011.4410.7311.5910.42-6.21%13.94%525645715万4.0515.7651.99
29浙江黎明2024-02-06 二11.2012.3411.4412.1911.11-7.29%13.64%514355817万4.3216.855.43
30浙江黎明2024-02-05 一13.7013.7112.3413.7012.34-9.99%5.66%213662663万4.6518.1259.79
31浙江黎明2024-02-02 五14.5614.5013.7114.9613.24-5.45%6.08%229373204万5.1720.1466.43
32浙江黎明2024-02-01 四14.6214.6314.5014.7814.02-0.89%4.72%177952570万5.4721.370.25
33浙江黎明2024-01-31 三15.5615.6414.6315.7814.56-6.46%5.00%188662838万5.5221.4970.88
34浙江黎明2024-01-30 二15.9016.2115.6416.2215.58-3.52%3.39%127952031万5.922.9775.78
35浙江黎明2024-01-29 一16.9116.9116.2117.0916.08-4.14%4.12%155532558万6.1123.8178.54
36浙江黎明2024-01-26 五16.5116.5416.9117.3216.512.24%7.50%282804811万6.3824.8481.93
37浙江黎明2024-01-25 四16.1516.0016.5416.5915.813.38%4.65%175402857万6.2424.2980.14
38浙江黎明2024-01-24 三15.7815.7816.0016.2015.341.39%5.19%195673088万6.0423.577.52
39浙江黎明2024-01-23 二16.2016.2215.7816.2015.50-2.71%5.09%192093024万5.9523.1876.45
40浙江黎明2024-01-22 一17.2517.2216.2217.3516.01-5.81%6.24%235353943万6.1223.8278.59
41浙江黎明2024-01-19 五17.9717.8917.2217.9717.13-3.75%4.86%183423195万6.525.2983.43
42浙江黎明2024-01-18 四18.0618.0017.8918.4317.30-0.61%7.57%285565063万6.7526.2886.68
43浙江黎明2024-01-17 三18.6918.6818.0018.7218.00-3.64%5.20%196323608万6.7926.4487.21
44浙江黎明2024-01-16 二19.2719.0518.6819.3018.40-1.94%6.09%229734299万7.0527.4490.51
45浙江黎明2024-01-15 一18.5018.8919.0519.1918.500.85%8.66%326796208万7.1927.9892.3
46浙江黎明2024-01-12 五19.6619.3418.8919.7018.70-2.33%9.39%354286807万7.1327.7591.52
47浙江黎明2024-01-11 四18.0019.2519.3419.4018.000.47%16.54%6237511776万7.328.4193.7
48浙江黎明2024-01-10 三20.1819.9219.2520.3019.05-3.36%19.79%7464114507万7.2628.2793.27
49浙江黎明2024-01-09 二19.7319.8719.9220.4519.600.25%26.94%10163520310万7.5129.2696.51
50浙江黎明2024-01-08 一19.3819.7819.8720.2619.050.46%28.57%10775921055万7.4929.1996.27
51浙江黎明2024-01-05 五21.0020.3119.7821.3919.25-2.61%39.63%14949630262万7.4629.0595.84
52浙江黎明2024-01-04 四18.3818.4620.3120.3118.3810.02%16.73%6309212405万7.6629.8398.4
53浙江黎明2024-01-03 三18.8018.8518.4618.8618.41-2.07%3.71%140022602万6.9627.1189.44
54浙江黎明2024-01-02 二18.5718.5718.8519.1318.571.51%6.27%236374469万7.1127.6991.33
55浙江黎明2023-12-29 五18.1018.2718.5718.5818.101.64%3.68%138882565万727.2889.97
56浙江黎明2023-12-28 四17.7717.8018.2718.3017.772.64%5.00%188713409万6.8926.8388.52
57浙江黎明2023-12-27 三17.9017.7617.8017.9717.600.23%3.12%117622088万6.7126.1486.24
58浙江黎明2023-12-26 二17.8218.0017.7618.1817.74-1.33%4.90%184723300万6.726.0986.05
59浙江黎明2023-12-25 一18.2218.2318.0018.4017.82-1.26%4.91%185253332万6.7926.4487.21
60浙江黎明2023-12-22 五18.3018.3918.2318.6018.15-0.87%4.97%187483444万6.8826.7888.33
61浙江黎明2023-12-21 四18.8018.5218.3918.8017.97-0.70%5.85%220724029万6.9427.0189.1
62浙江黎明2023-12-20 三18.3218.3218.5218.7518.321.09%5.78%218084057万6.9927.289.73
63浙江黎明2023-12-19 二18.5918.6218.3218.5918.19-1.61%5.69%214573934万6.9126.9188.76
64浙江黎明2023-12-18 一18.5618.5718.6218.9518.540.27%6.53%246324615万7.0227.3590.21
65浙江黎明2023-12-15 五18.6018.6418.5718.8018.54-0.38%4.62%174303245万727.2889.97
66浙江黎明2023-12-14 四18.9518.8718.6419.0518.64-1.22%5.76%217184082万7.0327.3890.31
67浙江黎明2023-12-13 三18.7618.7718.8719.1418.570.53%7.88%297385613万7.1227.7291.43
68浙江黎明2023-12-12 二18.4918.4918.7718.8618.281.51%7.89%297755555万7.0827.5790.94
69浙江黎明2023-12-11 一17.8518.2918.4918.8217.851.09%9.38%353936566万6.9727.1689.59
70浙江黎明2023-12-08 五18.4918.5818.2918.8818.27-1.56%9.64%363656723万6.926.8688.62
71浙江黎明2023-12-07 四19.2919.0918.5819.2918.55-2.67%10.57%398657470万7.0127.2990.02
72浙江黎明2023-12-06 三19.1519.3119.0919.7119.01-1.14%11.92%449588686万7.228.0492.49
73浙江黎明2023-12-05 二19.7319.7919.3119.9919.18-2.43%13.92%5249510185万7.2828.3693.56
74浙江黎明2023-12-04 一20.0020.0719.7920.1519.60-1.40%15.80%5959811804万7.4629.0795.88
75浙江黎明2023-12-01 五20.4620.5020.0720.5419.70-2.10%17.09%6444812926万7.5729.4897.24
76浙江黎明2023-11-30 四20.7520.7420.5020.8019.79-1.16%26.17%9869720001万7.7330.1199.32
77浙江黎明2023-11-29 三22.7121.1520.7422.7120.59-1.94%46.64%17593837316万7.8230.46100.49
78浙江黎明2023-11-28 二19.3119.2321.1521.1519.239.98%20.45%7714915848万7.9831.07102.47
79浙江黎明2023-11-27 一18.8318.8319.2319.4018.812.12%6.76%254944884万7.2528.2593.17
80浙江黎明2023-11-24 五19.3919.4318.8319.4718.77-3.09%6.31%237914523万7.127.6691.23
81浙江黎明2023-11-23 四18.9018.9019.4319.5818.852.80%10.14%382657418万7.3328.5494.14
82浙江黎明2023-11-22 三19.2119.4218.9019.4318.89-2.68%7.98%300885755万7.1327.7691.57
83浙江黎明2023-11-21 二19.3819.4719.4219.7019.26-0.26%8.38%315986151万7.3328.5294.09
84浙江黎明2023-11-20 一19.5019.4819.4719.6919.30-0.05%8.29%312766097万7.3428.694.33
85浙江黎明2023-11-17 五19.0619.0319.4819.5518.902.36%11.21%422688200万7.3528.6194.38
86浙江黎明2023-11-16 四19.2019.1919.0319.5019.02-0.83%9.01%339956542万7.1827.9592.2
87浙江黎明2023-11-15 三18.9818.9819.1919.2618.851.11%9.51%358606839万7.2428.1992.98
88浙江黎明2023-11-14 二19.0319.0718.9819.1018.70-0.47%8.30%313125920万7.1627.8891.96
89浙江黎明2023-11-13 一18.6918.6419.0719.3118.562.31%11.66%439678367万7.1928.0192.4
90浙江黎明2023-11-10 五18.3918.6618.6418.9918.36-0.11%9.37%353566606万7.0327.3890.31
91浙江黎明2023-11-09 四19.3019.3118.6619.3518.52-3.37%15.32%5778310840万7.0427.4190.41
92浙江黎明2023-11-08 三19.6219.7419.3119.6519.11-2.18%17.36%6547912649万7.2828.3693.56
93浙江黎明2023-11-07 二19.7020.1319.7420.0419.53-1.94%22.58%8515616812万7.4528.9995.64
94浙江黎明2023-11-06 一19.0319.1120.1320.8519.035.34%31.71%11962323773万7.5929.5797.53
95浙江黎明2023-11-03 五19.4119.1619.1119.6318.96-0.26%21.79%8217515782万7.2128.0792.59
96浙江黎明2023-11-02 四20.0019.9519.1620.4319.16-3.96%39.14%14764828859万7.2328.1492.83
97浙江黎明2023-11-01 三18.3518.1419.9519.9517.959.98%26.66%10054919501万7.5329.396.66
98浙江黎明2023-10-31 二18.0917.9118.1419.6217.991.28%17.45%6580912129万6.8426.6487.89
99浙江黎明2023-10-30 一18.3118.4617.9118.4417.81-2.98%13.59%512529240万6.7626.31148.29
100浙江黎明2023-10-27 五18.1718.2418.4618.6518.001.21%12.16%458718443万6.9627.11152.85
101浙江黎明2023-10-26 四18.1818.1718.2418.2717.660.39%12.99%490148829万6.8826.79151.03
102浙江黎明2023-10-25 三17.7217.7218.1718.3917.402.54%15.33%5781810374万6.8526.69150.45
103浙江黎明2023-10-24 二16.8416.7117.7217.8516.806.04%8.92%336365893万6.6826.03146.72
104浙江黎明2023-10-23 一17.1117.3016.7117.7216.45-3.41%5.98%225573852万6.324.54138.36
105浙江黎明2023-10-20 五17.0417.1617.3017.9217.040.82%4.51%170062966万6.5325.41143.24
106浙江黎明2023-10-19 四17.3417.4617.1617.4616.94-1.72%4.79%180763108万6.4725.2142.08
107浙江黎明2023-10-18 三17.1917.2317.4617.6417.111.33%5.55%209493661万6.5925.65144.57
108浙江黎明2023-10-17 二17.6217.5517.2317.6217.15-1.82%2.84%107191850万6.525.31142.66
109浙江黎明2023-10-16 一17.5117.5817.5517.9017.40-0.17%3.82%144252535万6.6225.78145.31
110浙江黎明2023-10-13 五17.5517.5817.5817.9617.500.00%3.79%142832525万6.6325.82145.56
111浙江黎明2023-10-12 四17.3017.2617.5817.6817.141.85%4.15%156612735万6.6325.82145.56
112浙江黎明2023-10-11 三17.4317.3717.2617.4317.14-0.63%2.55%96331664万6.5125.35142.91
113浙江黎明2023-10-10 二17.4517.4417.3717.5717.26-0.40%3.05%115031998万6.5525.51143.82
114浙江黎明2023-10-09 一17.2217.2217.4417.5617.101.28%3.98%150072618万6.5825.62144.4
115浙江黎明2023-09-28 四16.7716.7317.2217.4216.692.93%4.27%161072767万6.525.29142.58
116浙江黎明2023-09-27 三16.7816.7816.7317.0016.67-0.30%3.29%123922083万6.3124.57138.52
117浙江黎明2023-09-26 二17.2217.1216.7817.2216.74-1.99%2.52%95011604万6.3324.65138.94
118浙江黎明2023-09-25 一16.8716.8917.1217.4316.871.36%3.17%119482047万6.4625.15141.75
119浙江黎明2023-09-22 五16.5116.6316.8916.9616.511.56%2.85%107521806万6.3724.81139.85
120浙江黎明2023-09-21 四16.8516.8216.6317.0716.54-1.13%4.64%175192930万6.2724.43137.7
121浙江黎明2023-09-20 三16.9417.0316.8217.3116.80-1.23%4.76%179623065万6.3424.71139.27
122浙江黎明2023-09-19 二17.4517.6917.0317.5016.74-3.73%9.06%341675799万6.4225.01141.01
123浙江黎明2023-09-18 一16.8216.6317.6917.7916.606.37%8.88%335005857万6.6725.98146.47
124浙江黎明2023-09-15 五16.7716.7716.6316.8816.60-0.83%2.59%97871636万6.2724.43137.7
125浙江黎明2023-09-14 四17.2117.2216.7717.2116.66-2.61%3.33%125712118万6.3324.63138.86
126浙江黎明2023-09-13 三17.4917.4817.2217.5016.82-1.49%3.67%138562379万6.525.29142.58
127浙江黎明2023-09-12 二17.4717.4717.4817.6817.300.06%3.15%118922073万6.5925.67144.73
128浙江黎明2023-09-11 一17.2017.2017.4717.6817.111.57%3.59%135602361万6.5925.66144.65
129浙江黎明2023-09-08 五17.0016.9917.2017.2916.971.24%3.15%118682039万6.4925.26142.42
130浙江黎明2023-09-07 四17.5017.4016.9917.5316.97-2.36%2.70%101951748万6.4124.95140.68
131浙江黎明2023-09-06 三17.2917.3617.4017.5617.190.23%2.96%111481941万6.5625.56144.07
132浙江黎明2023-09-05 二17.4017.4717.3617.5217.29-0.63%3.24%122282126万6.5525.5143.74
133浙江黎明2023-09-04 一17.2817.2717.4717.4917.241.16%3.91%147622565万6.5925.66144.65
134浙江黎明2023-09-01 五17.3617.3317.2717.4717.16-0.35%3.22%121532106万6.5125.37143
135浙江黎明2023-08-31 四17.1217.2317.3317.4517.080.58%3.97%149702588万6.5425.45143.49
136浙江黎明2023-08-30 三17.1617.0817.2317.3817.090.88%4.69%176933053万6.525.31142.66
137浙江黎明2023-08-29 二16.1416.1517.0817.1516.075.76%7.21%271784588万6.4425.09141.42
138浙江黎明2023-08-28 一16.3015.7716.1516.5416.072.41%6.02%227243704万6.0923.72133.72
139浙江黎明2023-08-25 五16.3216.3015.7716.3215.65-3.25%3.58%135112159万5.9523.16161.48
140浙江黎明2023-08-23 三16.6816.6216.5916.8816.40-0.18%3.27%123342056万6.2624.37169.88
141浙江黎明2023-08-22 二16.7116.7116.6216.9016.24-0.54%3.32%125112071万6.2724.41170.19

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总