13:19:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603042开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华脉科技2024-03-28 四11.6611.8312.6813.0111.607.19%15.33%24617031011万20.3620.36-18.13
2华脉科技2024-03-27 三12.8512.7911.8313.0311.65-7.51%13.13%21088625557万1919-16.92
3华脉科技2024-03-26 二13.1813.1812.7913.6812.68-2.96%14.15%22721729783万20.5420.54-18.29
4华脉科技2024-03-25 一13.8214.0413.1814.5813.02-6.13%18.65%29950841138万21.1721.17-18.85
5华脉科技2024-03-22 五13.6014.3014.0415.1013.60-1.82%28.20%45279565052万22.5522.55-20.08
6华脉科技2024-03-21 四13.5013.0014.3014.3013.2310.00%26.33%42282658913万22.9622.96-20.45
7华脉科技2024-03-20 三12.6912.4213.0013.6612.694.67%17.51%28117036885万20.8820.88-18.59
8华脉科技2024-03-19 二12.2312.2012.4212.7012.061.80%7.36%11827414631万19.9519.95-17.76
9华脉科技2024-03-18 一11.9311.8712.2012.2111.932.78%5.70%9154011072万19.5919.59-17.45
10华脉科技2024-03-15 五11.7011.8811.8711.9011.50-0.08%4.84%776699112万19.0619.06-16.97
11华脉科技2024-03-14 四11.6811.7911.8812.0411.570.76%6.00%9638711386万19.0819.08-16.99
12华脉科技2024-03-08 五11.1211.1311.7011.7011.015.12%8.30%13336715277万18.7918.79-16.73
13华脉科技2024-03-07 四11.3811.4411.1311.5411.06-2.71%6.16%9885511164万17.8717.87-15.92
14华脉科技2024-03-06 三11.3311.3411.4411.5511.100.88%7.03%11293112826万18.3718.37-16.36
15华脉科技2024-03-05 二11.4311.4211.3411.8811.30-0.70%9.22%14809817163万18.2118.21-16.22
16华脉科技2024-03-04 一11.2811.2511.4211.5710.971.51%7.82%12556414229万18.3418.34-16.33
17华脉科技2024-03-01 五11.0611.0011.2511.4510.802.27%7.74%12425313892万18.0718.07-16.09
18华脉科技2024-02-29 四9.9710.7111.0011.089.972.71%11.10%17826519147万17.6617.66-15.73
19华脉科技2024-02-28 三12.2411.9010.7112.6210.71-10.00%14.73%23649127724万17.217.2-15.31
20华脉科技2024-02-27 二11.0011.0011.9011.9010.858.18%9.58%15388617500万19.1119.11-17.02
21华脉科技2024-02-26 一10.7010.6911.0011.2010.452.90%9.65%15496416830万17.6617.66-15.73
22华脉科技2024-02-23 五10.0810.2710.6910.8510.084.09%10.12%16257417042万17.1717.17-15.29
23华脉科技2024-02-22 四9.429.3610.2710.299.429.72%10.25%16453116504万16.4916.49-14.69
24华脉科技2024-02-21 三8.898.979.369.818.784.35%8.92%14328313512万15.0315.03-13.38
25华脉科技2024-02-20 二8.878.798.978.988.662.05%7.16%11493010189万14.414.4-12.83
26华脉科技2024-02-19 一8.017.998.798.798.0110.01%9.92%15931613437万14.1214.12-12.57
27华脉科技2024-02-08 四7.217.617.998.146.854.99%11.67%18737813877万12.8312.83-11.43
28华脉科技2024-02-07 三8.508.467.618.557.61-10.05%9.22%14812611497万12.2212.22-10.88
29华脉科技2024-02-06 二8.809.398.468.908.45-9.90%8.87%14251012160万13.5913.59-12.1
30华脉科技2024-02-05 一10.3710.439.3910.379.39-9.97%2.35%377013596万15.0815.08-13.43
31华脉科技2024-02-02 五11.1811.1810.4311.5610.06-6.71%4.45%714777667万16.7516.75-14.91
32华脉科技2024-02-01 四11.1111.1111.1811.3910.830.63%3.47%557946202万17.9517.95-15.99
33华脉科技2024-01-31 三11.9311.9711.1112.0111.00-7.18%4.32%693547945万17.8417.84-15.89
34华脉科技2024-01-30 二12.4112.4111.9712.6011.91-3.55%3.03%486015942万19.2219.22-17.12
35华脉科技2024-01-29 一13.1713.1912.4113.1912.41-5.91%3.92%629387954万19.9319.93-17.75
36华脉科技2024-01-26 五13.6113.6513.1913.7513.13-3.37%5.73%9202012362万21.1821.18-18.86
37华脉科技2024-01-25 四13.0012.9913.6514.2512.985.08%9.46%15189020641万21.9221.92-19.52
38华脉科技2024-01-24 三12.8512.8212.9913.3012.431.33%5.89%9466412207万20.8620.86-18.57
39华脉科技2024-01-23 二12.3012.8512.8213.2512.22-0.23%6.80%10921113871万20.5920.59-18.33
40华脉科技2024-01-22 一13.0014.2812.8513.6012.85-10.01%11.07%17784823427万20.6420.64-18.37
41华脉科技2024-01-19 五13.6813.6814.2815.0513.604.39%10.89%17495725035万22.9322.93-20.42
42华脉科技2024-01-18 四13.4513.4813.6813.7013.201.48%2.89%463496231万21.9721.97-19.56
43华脉科技2024-01-17 三13.8313.8313.4813.9713.48-2.53%1.55%249263416万21.6521.65-19.28
44华脉科技2024-01-16 二14.1314.1313.8314.1313.60-2.12%2.74%440806073万22.2122.21-19.78
45华脉科技2024-01-15 一14.0514.0814.1314.2013.990.36%1.72%276463889万22.6922.69-20.21
46华脉科技2024-01-12 五14.4514.4914.0814.5114.08-2.83%2.32%373075314万22.6122.61-20.13
47华脉科技2024-01-11 四14.0014.0914.4914.5014.002.84%2.55%409915887万23.2723.27-20.72
48华脉科技2024-01-10 三14.5114.6014.0914.5314.07-3.49%2.55%409325824万22.6322.63-20.15
49华脉科技2024-01-09 二14.5014.4114.6014.8014.451.32%1.92%307564497万23.4523.45-20.88
50华脉科技2024-01-08 一14.6514.6914.4114.7914.40-1.91%1.94%312054550万23.1423.14-20.61
51华脉科技2024-01-05 五15.0615.1314.6915.1914.57-2.91%2.63%422336278万23.5923.59-21.01
52华脉科技2024-01-04 四14.9014.9815.1315.2014.901.00%2.11%338625118万24.324.3-21.63
53华脉科技2024-01-03 三14.9615.1314.9815.2514.88-0.99%2.25%361935444万24.0624.06-21.42
54华脉科技2024-01-02 二15.0615.0215.1315.3815.030.73%3.05%490087452万24.324.3-21.63
55华脉科技2023-12-29 五14.6914.7415.0215.0614.691.90%2.26%363505436万24.1224.12-21.48
56华脉科技2023-12-28 四14.4214.4214.7414.8614.282.22%2.93%470636881万23.6723.67-21.08
57华脉科技2023-12-27 三14.2314.2314.4214.5514.201.34%2.28%365635262万23.1623.16-20.62
58华脉科技2023-12-26 二14.5014.5314.2314.5614.18-2.06%3.13%502907180万22.8522.85-20.35
59华脉科技2023-12-25 一14.7114.8314.5314.9814.48-2.02%3.01%482807065万23.3323.33-20.78
60华脉科技2023-12-22 五14.8415.1614.8315.3214.80-2.18%3.91%627639446万23.8223.82-21.21
61华脉科技2023-12-21 四15.6515.3615.1615.8014.00-1.30%5.70%9146413710万24.3524.35-21.68
62华脉科技2023-12-20 三15.7015.6315.3615.7315.32-1.73%2.68%430476645万24.6724.67-21.96
63华脉科技2023-12-19 二15.8015.8515.6315.8315.49-1.39%3.27%525368214万25.125.1-22.35
64华脉科技2023-12-18 一15.9016.0015.8516.2015.82-0.94%4.05%6499510429万25.4525.45-22.66
65华脉科技2023-12-15 五15.9015.8216.0016.3815.601.14%5.68%9118914607万25.6925.69-22.88
66华脉科技2023-12-14 四15.6915.6715.8216.1015.690.96%3.95%6342210091万25.4125.41-22.62
67华脉科技2023-12-13 三15.7716.0015.6715.9615.67-2.06%3.11%498977892万25.1625.16-22.41
68华脉科技2023-12-12 二16.1815.8816.0016.4015.840.76%4.79%7695412359万25.6925.69-22.88
69华脉科技2023-12-11 一15.8215.8615.8815.9515.450.13%3.55%570138980万25.525.5-22.71
70华脉科技2023-12-08 五15.5015.6215.8616.0215.441.54%5.16%8293613126万25.4725.47-22.68
71华脉科技2023-12-07 四16.3015.9415.6216.5715.50-2.01%6.50%10441916510万25.0825.08-22.34
72华脉科技2023-12-06 三15.8915.8915.9416.1915.750.31%2.84%456077292万25.625.6-22.79
73华脉科技2023-12-05 二16.2016.2715.8916.2915.89-2.34%3.39%544958749万25.5225.52-22.72
74华脉科技2023-12-04 一16.4616.3216.2716.5416.23-0.31%3.64%584449571万26.1326.13-23.27
75华脉科技2023-12-01 五16.0015.9316.3216.3415.812.45%4.03%6473010457万26.2126.21-23.34
76华脉科技2023-11-30 四16.0616.1015.9316.1615.69-1.06%3.97%6376510128万25.5825.58-22.78
77华脉科技2023-11-29 三16.1816.2016.1016.2616.10-0.62%3.48%558889037万25.8525.85-23.02
78华脉科技2023-11-28 二16.3016.4216.2016.5416.16-1.34%4.25%6818111115万26.0226.02-23.16
79华脉科技2023-11-27 一16.3316.3216.4216.5516.230.61%3.42%548728997万26.3726.37-23.48
80华脉科技2023-11-24 五16.8216.7416.3216.8916.25-2.51%5.03%8076013263万26.2126.21-23.34
81华脉科技2023-11-23 四16.5216.5616.7416.7916.331.09%5.11%8201413637万26.8826.88-23.94
82华脉科技2023-11-22 三17.2017.2516.5617.2416.56-4.00%8.08%12974221801万26.5926.59-23.68
83华脉科技2023-11-21 二17.4617.4417.2517.7717.18-1.09%7.22%11599120203万27.727.7-24.67
84华脉科技2023-11-20 一17.7717.8217.4417.7917.40-2.13%7.29%11703920472万28.0128.01-24.94
85华脉科技2023-11-17 五17.8017.9717.8217.9817.73-0.83%8.63%13855624703万28.6228.62-25.48
86华脉科技2023-11-16 四17.2617.4317.9718.1317.263.10%12.51%20092735586万28.8628.86-25.7
87华脉科技2023-11-15 三17.8017.7617.4317.8717.34-1.86%9.41%15105526485万27.9927.99-24.92
88华脉科技2023-11-14 二18.3018.1817.7618.3017.66-2.31%11.67%18736733468万28.5228.52-25.4
89华脉科技2023-11-13 一17.6017.8018.1818.1817.462.13%16.37%26295346976万29.229.2-26
90华脉科技2023-11-10 五17.3617.3017.8018.2016.752.89%19.07%30628553671万28.5828.58-25.45
91华脉科技2023-11-09 四16.9916.9717.3017.5316.751.94%12.11%19440733239万27.7827.78-24.74
92华脉科技2023-11-08 三17.1117.2216.9717.1716.81-1.45%10.53%16909328672万27.2527.25-24.27
93华脉科技2023-11-07 二16.6016.5917.2217.3316.433.80%15.56%24993042332万27.6527.65-24.62
94华脉科技2023-11-06 一16.1915.9216.5916.5915.964.21%10.99%17643728792万26.6426.64-23.72
95华脉科技2023-11-03 五15.8315.8315.9216.1215.820.57%5.99%9621515349万25.5725.57-22.76
96华脉科技2023-11-02 四16.4416.5415.8316.5315.80-4.29%9.28%14900523970万25.4225.42-22.64
97华脉科技2023-11-01 三16.7017.0916.5416.8216.33-3.22%12.36%19846132896万26.5626.56-23.65
98华脉科技2023-10-31 二16.1116.1017.0917.7115.806.15%22.21%35668759633万27.4427.44-24.44
99华脉科技2023-10-30 一15.5815.5716.1016.4715.363.40%13.25%21278233782万25.8525.85-23.02
100华脉科技2023-10-27 五15.8515.9315.5715.8515.31-2.26%7.85%12609319566万2525-21.19
101华脉科技2023-10-26 四15.5515.8615.9316.2615.550.44%9.13%14666623409万25.5825.58-21.68
102华脉科技2023-10-25 三15.8615.8615.8616.2315.570.00%9.92%15935125367万25.4725.47-21.58
103华脉科技2023-10-24 二15.1215.1215.8615.8615.124.89%10.61%17046126527万25.4725.47-21.58
104华脉科技2023-10-23 一15.0915.3915.1215.6514.93-1.75%7.62%12235018611万24.2824.28-20.58
105华脉科技2023-10-20 五15.4015.6915.3915.6015.07-1.91%9.39%15084523112万24.7124.71-20.94
106华脉科技2023-10-19 四16.0816.3015.6916.4515.52-3.74%12.75%20477532645万25.225.2-21.35
107华脉科技2023-10-18 三17.6518.0416.3017.6516.24-9.65%19.19%30823051023万26.1826.18-22.18
108华脉科技2023-10-17 二18.7619.2018.0419.4517.87-6.04%17.59%28251552902万28.9728.97-24.55
109华脉科技2023-10-16 一18.6018.7719.2019.4118.082.29%23.68%38022171876万30.8330.83-26.13
110华脉科技2023-10-13 五17.9518.1318.7718.8417.633.53%22.03%35377065236万30.1430.14-25.54
111华脉科技2023-10-12 四17.8218.2218.1318.6117.68-0.49%17.25%27698550234万29.1129.11-24.67
112华脉科技2023-10-11 三18.6518.5518.2219.4418.21-1.78%27.36%43936382514万29.2629.26-24.8
113华脉科技2023-10-10 二18.3118.6718.5518.7617.78-0.64%26.29%42216477293万29.7929.79-25.25
114华脉科技2023-10-09 一17.6018.2618.6719.1017.182.25%34.11%54780399268万29.9829.98-25.41
115华脉科技2023-09-28 四17.7519.7218.2619.5017.75-7.40%43.60%700169126155万29.3229.32-24.85
116华脉科技2023-09-27 三19.7221.9119.7219.9219.72-10.00%6.23%9999519721万31.6731.67-26.84
117华脉科技2023-09-26 二19.4819.9221.9121.9119.009.99%43.75%702625149287万35.1935.19-29.82
118华脉科技2023-09-25 一19.4718.1119.9219.9218.659.99%48.80%783606152402万31.9931.99-27.11
119华脉科技2023-09-22 五16.7816.4618.1118.1116.5610.02%30.94%49682685970万29.0829.08-24.65
120华脉科技2023-09-21 四15.0314.9616.4616.4615.0310.03%12.18%19555331923万26.4326.43-22.4
121华脉科技2023-09-20 三15.5715.7314.9615.7714.95-4.90%9.95%15984124432万24.0224.02-20.36
122华脉科技2023-09-19 二16.1416.3515.7316.2315.39-3.79%11.96%19213930093万25.2625.26-21.41
123华脉科技2023-09-18 一16.0716.2416.3516.6015.660.68%15.85%25449341073万26.2626.26-22.25
124华脉科技2023-09-15 五17.0416.5616.2417.1816.12-1.93%26.27%42193169927万26.0826.08-22.1
125华脉科技2023-09-14 四15.2815.0516.5616.5615.2710.03%15.10%24245038831万26.5926.59-22.54
126华脉科技2023-09-13 三15.4615.5915.0515.5914.91-3.46%6.36%10206015455万24.1724.17-20.48
127华脉科技2023-09-12 二15.4615.5715.5915.8415.400.13%5.83%9362214645万25.0425.04-21.22
128华脉科技2023-09-11 一15.3315.3515.5715.8115.271.43%5.64%9064714034万2525-21.19
129华脉科技2023-09-08 五15.2115.2115.3515.4515.040.92%4.25%6828010435万24.6524.65-20.89
130华脉科技2023-09-07 四15.5615.5615.2115.7015.21-2.25%5.28%8472913047万24.4324.43-20.7
131华脉科技2023-09-06 三15.1215.1015.5615.6514.883.05%7.79%12507819238万24.9924.99-21.18
132华脉科技2023-09-05 二15.0015.1515.1015.3014.95-0.33%5.16%8289912559万24.2524.25-20.55
133华脉科技2023-09-04 一14.9614.9115.1515.2014.861.61%6.18%9917614909万24.3324.33-20.62
134华脉科技2023-09-01 五15.3815.2914.9115.4014.78-2.49%6.91%11103216631万23.9423.94-20.29
135华脉科技2023-08-31 四15.0715.1615.2915.7914.790.86%10.77%17294126379万24.5524.55-20.81
136华脉科技2023-08-30 三14.5914.6015.1615.2114.553.84%11.01%17683526549万24.3524.35-23.77
137华脉科技2023-08-29 二13.7413.8414.6014.7013.745.49%12.89%20708029848万23.4523.45-20.6
138华脉科技2023-08-28 一15.1114.3813.8415.1513.70-3.76%13.86%22253531785万22.2322.23-21.7
139华脉科技2023-08-25 五15.6715.9814.3815.6814.38-10.01%16.10%25850237782万23.0923.09-22.54
140华脉科技2023-08-23 三17.5017.6816.9417.5016.80-4.19%13.79%22146737693万27.227.2-26.56
141华脉科技2023-08-22 二16.7916.8917.6817.9016.554.68%23.46%37669965752万28.3928.39-27.72

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总