| 股票名称 | 代码 603038 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华立股份 | 2024-04-18 四 | 10.63 | 10.49 | 10.52 | 10.76 | 10.20 | 0.29% | 2.84% | 58791 | 6175万 | 21.74 | 21.74 | 116.93 | 2 | 华立股份 | 2024-04-17 三 | 9.87 | 9.87 | 10.49 | 10.60 | 9.80 | 6.28% | 3.66% | 75598 | 7838万 | 21.68 | 21.68 | 116.59 | 3 | 华立股份 | 2024-04-16 二 | 10.84 | 10.97 | 9.87 | 10.84 | 9.87 | -10.03% | 3.39% | 70162 | 7026万 | 20.4 | 20.4 | 109.7 | 4 | 华立股份 | 2024-04-15 一 | 11.84 | 11.79 | 10.97 | 11.85 | 10.76 | -6.96% | 4.14% | 85604 | 9504万 | 22.67 | 22.67 | 121.93 | 5 | 华立股份 | 2024-04-12 五 | 11.93 | 12.02 | 11.79 | 12.08 | 11.77 | -1.91% | 2.02% | 41766 | 4976万 | 24.37 | 24.37 | 131.04 | 6 | 华立股份 | 2024-04-11 四 | 11.85 | 11.90 | 12.02 | 12.16 | 11.79 | 1.01% | 2.06% | 42522 | 5122万 | 24.84 | 24.84 | 62.84 | 7 | 华立股份 | 2024-04-10 三 | 12.37 | 12.41 | 11.90 | 12.47 | 11.75 | -4.11% | 2.82% | 58209 | 6983万 | 24.59 | 24.59 | 62.21 | 8 | 华立股份 | 2024-04-09 二 | 12.26 | 12.16 | 12.41 | 12.59 | 12.22 | 2.06% | 2.06% | 42663 | 5271万 | 25.65 | 25.65 | 64.88 | 9 | 华立股份 | 2024-04-08 一 | 12.50 | 12.55 | 12.16 | 12.51 | 12.15 | -3.11% | 2.44% | 50330 | 6178万 | 25.13 | 25.13 | 63.57 | 10 | 华立股份 | 2024-04-03 三 | 12.87 | 12.87 | 12.55 | 12.90 | 12.38 | -2.49% | 3.07% | 63502 | 7984万 | 25.94 | 25.94 | 65.61 | 11 | 华立股份 | 2024-04-02 二 | 13.02 | 13.01 | 12.87 | 13.40 | 12.80 | -1.08% | 3.92% | 81035 | 10554万 | 26.6 | 26.6 | 67.28 | 12 | 华立股份 | 2024-04-01 一 | 12.78 | 12.68 | 13.01 | 13.04 | 12.41 | 2.60% | 4.74% | 98028 | 12495万 | 26.89 | 26.89 | 68.01 | 13 | 华立股份 | 2024-03-29 五 | 12.65 | 12.59 | 12.68 | 12.78 | 12.41 | 0.71% | 2.87% | 59363 | 7479万 | 26.21 | 26.21 | 66.29 | 14 | 华立股份 | 2024-03-28 四 | 12.21 | 12.36 | 12.59 | 12.78 | 12.10 | 1.86% | 4.82% | 99610 | 12480万 | 26.02 | 26.02 | 65.82 | 15 | 华立股份 | 2024-03-27 三 | 12.95 | 12.95 | 12.36 | 13.04 | 12.35 | -4.56% | 5.07% | 104848 | 13210万 | 25.54 | 25.54 | 64.62 | 16 | 华立股份 | 2024-03-26 二 | 13.60 | 13.39 | 12.95 | 13.80 | 12.61 | -3.29% | 7.09% | 146472 | 19054万 | 26.76 | 26.76 | 67.7 | 17 | 华立股份 | 2024-03-25 一 | 15.74 | 14.31 | 13.39 | 15.74 | 13.02 | -6.43% | 9.72% | 200884 | 29231万 | 27.67 | 27.67 | 70 | 18 | 华立股份 | 2024-03-22 五 | 13.81 | 13.90 | 14.31 | 14.39 | 13.70 | 2.95% | 5.43% | 112230 | 15797万 | 29.58 | 29.58 | 74.81 | 19 | 华立股份 | 2024-03-21 四 | 13.87 | 13.97 | 13.90 | 14.14 | 13.70 | -0.50% | 4.30% | 88777 | 12333万 | 28.73 | 28.73 | 72.67 | 20 | 华立股份 | 2024-03-20 三 | 13.31 | 13.50 | 13.97 | 14.20 | 13.30 | 3.48% | 6.19% | 127853 | 17700万 | 28.87 | 28.87 | 73.03 | 21 | 华立股份 | 2024-03-19 二 | 13.11 | 13.10 | 13.50 | 14.00 | 13.09 | 3.05% | 6.03% | 124714 | 16882万 | 27.9 | 27.9 | 70.58 | 22 | 华立股份 | 2024-03-18 一 | 12.90 | 12.89 | 13.10 | 13.23 | 12.89 | 1.63% | 3.36% | 69470 | 9080万 | 27.07 | 27.07 | 68.48 | 23 | 华立股份 | 2024-03-15 五 | 12.86 | 12.95 | 12.89 | 12.93 | 12.70 | -0.46% | 2.74% | 56687 | 7256万 | 26.64 | 26.64 | 67.39 | 24 | 华立股份 | 2024-03-14 四 | 13.14 | 13.14 | 12.95 | 13.15 | 12.57 | -1.45% | 4.16% | 85982 | 11047万 | 26.76 | 26.76 | 67.7 | 25 | 华立股份 | 2024-03-08 五 | 11.90 | 11.90 | 12.34 | 12.41 | 11.77 | 3.70% | 5.28% | 109075 | 13275万 | 25.5 | 25.5 | 64.51 | 26 | 华立股份 | 2024-03-07 四 | 12.32 | 12.38 | 11.90 | 12.48 | 11.90 | -3.88% | 5.45% | 112553 | 13664万 | 24.59 | 24.59 | 62.21 | 27 | 华立股份 | 2024-03-06 三 | 12.01 | 12.18 | 12.38 | 12.54 | 12.01 | 1.64% | 6.39% | 131993 | 16258万 | 25.59 | 25.59 | 64.72 | 28 | 华立股份 | 2024-03-05 二 | 12.49 | 12.52 | 12.18 | 12.67 | 11.95 | -2.72% | 9.66% | 199616 | 24383万 | 25.17 | 25.17 | 63.68 | 29 | 华立股份 | 2024-03-04 一 | 12.90 | 12.58 | 12.52 | 13.84 | 12.49 | -0.48% | 15.77% | 325992 | 42457万 | 25.88 | 25.88 | 65.45 | 30 | 华立股份 | 2024-03-01 五 | 11.94 | 11.44 | 12.58 | 12.58 | 11.65 | 9.97% | 12.60% | 260480 | 31565万 | 26 | 26 | 65.77 | 31 | 华立股份 | 2024-02-29 四 | 10.41 | 10.40 | 11.44 | 11.44 | 10.41 | 10.00% | 4.92% | 101676 | 11248万 | 23.64 | 23.64 | 59.81 | 32 | 华立股份 | 2024-02-28 三 | 11.28 | 11.17 | 10.40 | 11.67 | 10.33 | -6.89% | 8.48% | 175346 | 19400万 | 21.49 | 21.49 | 54.37 | 33 | 华立股份 | 2024-02-27 二 | 10.85 | 10.90 | 11.17 | 11.17 | 10.61 | 2.48% | 5.56% | 114932 | 12653万 | 23.09 | 23.09 | 58.4 | 34 | 华立股份 | 2024-02-26 一 | 10.70 | 10.73 | 10.90 | 11.22 | 10.67 | 1.58% | 7.22% | 149299 | 16325万 | 22.53 | 22.53 | 56.98 | 35 | 华立股份 | 2024-02-23 五 | 10.38 | 10.44 | 10.73 | 10.86 | 10.31 | 2.78% | 7.44% | 153848 | 16299万 | 22.18 | 22.18 | 56.09 | 36 | 华立股份 | 2024-02-22 四 | 9.94 | 10.04 | 10.44 | 10.44 | 9.88 | 3.98% | 7.77% | 160640 | 16362万 | 21.58 | 21.58 | 54.58 | 37 | 华立股份 | 2024-02-21 三 | 10.08 | 10.16 | 10.04 | 10.98 | 9.90 | -1.18% | 10.61% | 219244 | 22473万 | 20.75 | 20.75 | 52.49 | 38 | 华立股份 | 2024-02-20 二 | 9.39 | 9.24 | 10.16 | 10.16 | 9.05 | 9.96% | 4.34% | 89780 | 8708万 | 21 | 21 | 53.12 | 39 | 华立股份 | 2024-02-19 一 | 8.48 | 8.40 | 9.24 | 9.24 | 8.48 | 10.00% | 6.12% | 126535 | 11193万 | 19.1 | 19.1 | 48.31 | 40 | 华立股份 | 2024-02-08 四 | 8.02 | 8.02 | 8.40 | 8.48 | 7.69 | 4.74% | 6.08% | 125633 | 10194万 | 17.36 | 17.36 | 43.91 | 41 | 华立股份 | 2024-02-07 三 | 8.71 | 8.59 | 8.02 | 8.76 | 7.75 | -6.64% | 6.39% | 131986 | 10766万 | 16.58 | 16.58 | 41.93 | 42 | 华立股份 | 2024-02-06 二 | 8.26 | 8.89 | 8.59 | 9.00 | 8.00 | -3.37% | 6.73% | 139036 | 11635万 | 17.75 | 17.75 | 44.91 | 43 | 华立股份 | 2024-02-05 一 | 9.88 | 9.88 | 8.89 | 9.98 | 8.89 | -10.02% | 5.13% | 106127 | 9631万 | 18.37 | 18.37 | 46.48 | 44 | 华立股份 | 2024-02-02 五 | 10.26 | 10.23 | 9.88 | 10.53 | 9.60 | -3.42% | 5.70% | 117794 | 11867万 | 20.42 | 20.42 | 51.65 | 45 | 华立股份 | 2024-02-01 四 | 10.45 | 10.35 | 10.23 | 10.57 | 9.98 | -1.16% | 5.96% | 123277 | 12706万 | 21.14 | 21.14 | 53.48 | 46 | 华立股份 | 2024-01-31 三 | 11.33 | 11.32 | 10.35 | 11.43 | 10.28 | -8.57% | 9.14% | 188836 | 20217万 | 21.39 | 21.39 | 54.11 | 47 | 华立股份 | 2024-01-30 二 | 11.25 | 11.33 | 11.32 | 11.59 | 11.06 | -0.09% | 7.03% | 145395 | 16528万 | 23.4 | 23.4 | 59.18 | 48 | 华立股份 | 2024-01-29 一 | 12.13 | 12.21 | 11.33 | 12.21 | 11.25 | -7.21% | 9.90% | 204584 | 23673万 | 23.42 | 23.42 | 59.23 | 49 | 华立股份 | 2024-01-26 五 | 12.77 | 12.80 | 12.21 | 13.00 | 12.11 | -4.61% | 11.92% | 246445 | 30855万 | 25.23 | 25.23 | 63.83 | 50 | 华立股份 | 2024-01-25 四 | 12.79 | 12.95 | 12.80 | 12.89 | 12.01 | -1.16% | 15.93% | 329141 | 40978万 | 26.45 | 26.45 | 66.92 | 51 | 华立股份 | 2024-01-24 三 | 13.01 | 13.53 | 12.95 | 13.39 | 12.58 | -4.29% | 17.95% | 370976 | 48153万 | 26.76 | 26.76 | 67.7 | 52 | 华立股份 | 2024-01-23 二 | 13.79 | 15.03 | 13.53 | 14.17 | 13.53 | -9.98% | 18.31% | 378326 | 51402万 | 27.96 | 27.96 | 70.73 | 53 | 华立股份 | 2024-01-22 一 | 15.69 | 16.15 | 15.03 | 17.08 | 14.54 | -6.93% | 26.65% | 550798 | 87370万 | 31.06 | 31.06 | 78.57 | 54 | 华立股份 | 2024-01-19 五 | 19.00 | 17.94 | 16.15 | 19.60 | 16.15 | -9.98% | 32.05% | 662353 | 121366万 | 33.38 | 33.38 | 84.43 | 55 | 华立股份 | 2024-01-18 四 | 15.29 | 16.31 | 17.94 | 17.94 | 15.29 | 9.99% | 28.88% | 596786 | 103086万 | 37.08 | 37.08 | 93.79 | 56 | 华立股份 | 2024-01-17 三 | 14.83 | 14.83 | 16.31 | 16.31 | 13.80 | 9.98% | 30.07% | 621406 | 95791万 | 33.71 | 33.71 | 85.27 | 57 | 华立股份 | 2024-01-16 二 | 17.00 | 16.24 | 14.83 | 17.77 | 14.62 | -8.68% | 28.26% | 583994 | 91092万 | 30.65 | 30.65 | 77.53 | 58 | 华立股份 | 2024-01-15 一 | 15.59 | 14.76 | 16.24 | 16.24 | 15.54 | 10.03% | 14.22% | 293906 | 47238万 | 33.56 | 33.56 | 84.9 | 59 | 华立股份 | 2024-01-12 五 | 14.76 | 13.42 | 14.76 | 14.76 | 14.76 | 9.99% | 2.53% | 52282 | 7717万 | 30.51 | 30.51 | 77.16 | 60 | 华立股份 | 2024-01-11 四 | 12.19 | 12.20 | 13.42 | 13.42 | 12.10 | 10.00% | 8.33% | 172231 | 22917万 | 27.74 | 27.74 | 70.16 | 61 | 华立股份 | 2024-01-10 三 | 12.43 | 12.62 | 12.20 | 12.45 | 12.02 | -3.33% | 4.92% | 101677 | 12399万 | 25.21 | 25.21 | 63.78 | 62 | 华立股份 | 2024-01-09 二 | 11.98 | 11.92 | 12.62 | 12.98 | 11.94 | 5.87% | 9.11% | 188207 | 23309万 | 26.08 | 26.08 | 65.98 | 63 | 华立股份 | 2024-01-08 一 | 12.16 | 12.52 | 11.92 | 12.80 | 11.88 | -4.79% | 9.38% | 193871 | 23610万 | 24.64 | 24.64 | 62.32 | 64 | 华立股份 | 2024-01-05 五 | 12.49 | 12.42 | 12.52 | 13.43 | 12.40 | 0.81% | 13.85% | 286166 | 37069万 | 25.88 | 25.88 | 65.45 | 65 | 华立股份 | 2024-01-04 四 | 11.67 | 11.80 | 12.42 | 12.80 | 11.51 | 5.25% | 9.31% | 192502 | 23477万 | 25.67 | 25.67 | 64.93 | 66 | 华立股份 | 2024-01-03 三 | 11.66 | 11.80 | 11.80 | 12.02 | 11.57 | 0.00% | 3.36% | 69361 | 8164万 | 24.39 | 24.39 | 61.69 | 67 | 华立股份 | 2024-01-02 二 | 11.51 | 11.55 | 11.80 | 11.90 | 11.46 | 2.16% | 3.36% | 69456 | 8154万 | 24.39 | 24.39 | 61.69 | 68 | 华立股份 | 2023-12-29 五 | 11.45 | 11.51 | 11.55 | 11.58 | 11.41 | 0.35% | 2.19% | 45223 | 5203万 | 23.87 | 23.87 | 60.38 | 69 | 华立股份 | 2023-12-28 四 | 11.36 | 11.35 | 11.51 | 11.74 | 11.18 | 1.41% | 2.75% | 56785 | 6496万 | 23.79 | 23.79 | 60.17 | 70 | 华立股份 | 2023-12-27 三 | 11.18 | 11.13 | 11.35 | 11.40 | 11.08 | 1.98% | 2.43% | 50219 | 5659万 | 23.46 | 23.46 | 59.34 | 71 | 华立股份 | 2023-12-26 二 | 11.31 | 11.32 | 11.13 | 11.43 | 11.11 | -1.68% | 2.68% | 55304 | 6218万 | 23 | 23 | 58.19 | 72 | 华立股份 | 2023-12-25 一 | 11.50 | 11.54 | 11.32 | 11.50 | 10.88 | -1.91% | 3.80% | 78636 | 8802万 | 23.4 | 23.4 | 59.18 | 73 | 华立股份 | 2023-12-22 五 | 11.50 | 11.64 | 11.54 | 11.76 | 11.21 | -0.86% | 6.24% | 129009 | 14819万 | 23.85 | 23.85 | 60.33 | 74 | 华立股份 | 2023-12-21 四 | 11.50 | 11.78 | 11.64 | 11.94 | 11.50 | -1.19% | 6.86% | 141705 | 16521万 | 24.06 | 24.06 | 60.85 | 75 | 华立股份 | 2023-12-20 三 | 11.94 | 11.94 | 11.78 | 12.44 | 11.71 | -1.34% | 9.07% | 187427 | 22532万 | 24.35 | 24.35 | 61.58 | 76 | 华立股份 | 2023-12-19 二 | 11.68 | 11.56 | 11.94 | 12.72 | 11.62 | 3.29% | 9.77% | 201842 | 24585万 | 24.68 | 24.68 | 62.42 | 77 | 华立股份 | 2023-12-18 一 | 12.11 | 12.20 | 11.56 | 12.17 | 11.56 | -5.25% | 7.20% | 148794 | 17629万 | 23.89 | 23.89 | 60.43 | 78 | 华立股份 | 2023-12-15 五 | 12.00 | 12.21 | 12.20 | 12.45 | 11.73 | -0.08% | 10.74% | 221872 | 26848万 | 25.21 | 25.21 | 63.78 | 79 | 华立股份 | 2023-12-14 四 | 11.96 | 11.96 | 12.21 | 12.26 | 11.49 | 2.09% | 12.79% | 264357 | 31577万 | 25.23 | 25.23 | 63.83 | 80 | 华立股份 | 2023-12-13 三 | 12.25 | 12.64 | 11.96 | 12.34 | 11.82 | -5.38% | 14.11% | 291720 | 35200万 | 24.72 | 24.72 | 62.53 | 81 | 华立股份 | 2023-12-12 二 | 12.18 | 12.34 | 12.64 | 13.05 | 11.70 | 2.43% | 19.87% | 410636 | 51039万 | 26.12 | 26.12 | 66.08 | 82 | 华立股份 | 2023-12-11 一 | 12.64 | 12.73 | 12.34 | 13.75 | 11.88 | -3.06% | 23.92% | 494335 | 63497万 | 25.5 | 25.5 | 64.51 | 83 | 华立股份 | 2023-12-08 五 | 12.73 | 11.57 | 12.73 | 12.73 | 11.49 | 10.03% | 20.33% | 420233 | 51706万 | 26.31 | 26.31 | 66.55 | 84 | 华立股份 | 2023-12-07 四 | 10.79 | 10.52 | 11.57 | 11.57 | 10.62 | 9.98% | 3.95% | 81704 | 9251万 | 23.91 | 23.91 | 60.49 | 85 | 华立股份 | 2023-12-06 三 | 10.79 | 10.31 | 10.52 | 11.03 | 10.49 | 2.04% | 6.07% | 125540 | 13428万 | 21.74 | 21.74 | 55 | 86 | 华立股份 | 2023-12-05 二 | 10.34 | 10.40 | 10.31 | 10.50 | 10.31 | -0.87% | 1.33% | 27586 | 2868万 | 21.31 | 21.31 | 53.9 | 87 | 华立股份 | 2023-12-04 一 | 10.38 | 10.37 | 10.40 | 10.56 | 10.29 | 0.29% | 1.69% | 34953 | 3631万 | 21.49 | 21.49 | 54.37 | 88 | 华立股份 | 2023-12-01 五 | 10.37 | 10.43 | 10.37 | 10.48 | 10.31 | -0.58% | 1.36% | 28131 | 2928万 | 21.43 | 21.43 | 54.21 | 89 | 华立股份 | 2023-11-30 四 | 10.50 | 10.42 | 10.43 | 10.53 | 10.29 | 0.10% | 1.43% | 29467 | 3055万 | 21.56 | 21.56 | 54.53 | 90 | 华立股份 | 2023-11-29 三 | 10.62 | 10.60 | 10.42 | 10.65 | 10.40 | -1.70% | 1.51% | 31152 | 3268万 | 21.54 | 21.54 | 54.47 | 91 | 华立股份 | 2023-11-28 二 | 10.43 | 10.52 | 10.60 | 10.62 | 10.38 | 0.76% | 1.71% | 35399 | 3723万 | 21.91 | 21.91 | 55.42 | 92 | 华立股份 | 2023-11-24 五 | 10.39 | 10.39 | 10.44 | 10.49 | 10.23 | 0.48% | 1.51% | 31201 | 3232万 | 21.58 | 21.58 | 54.58 | 93 | 华立股份 | 2023-11-23 四 | 10.32 | 10.30 | 10.39 | 10.45 | 10.24 | 0.87% | 1.24% | 25609 | 2657万 | 21.47 | 21.47 | 54.32 | 94 | 华立股份 | 2023-11-22 三 | 10.54 | 10.54 | 10.30 | 10.54 | 10.27 | -2.28% | 1.97% | 40733 | 4225万 | 21.29 | 21.29 | 53.85 | 95 | 华立股份 | 2023-11-21 二 | 10.29 | 10.30 | 10.54 | 10.57 | 10.29 | 2.33% | 2.31% | 47681 | 4992万 | 21.78 | 21.78 | 55.1 | 96 | 华立股份 | 2023-11-20 一 | 10.22 | 10.27 | 10.30 | 10.38 | 10.22 | 0.29% | 1.54% | 31885 | 3283万 | 21.29 | 21.29 | 53.85 | 97 | 华立股份 | 2023-11-17 五 | 10.08 | 10.09 | 10.27 | 10.31 | 10.06 | 1.78% | 1.47% | 30366 | 3098万 | 21.23 | 21.23 | 53.69 | 98 | 华立股份 | 2023-11-16 四 | 10.15 | 10.15 | 10.09 | 10.19 | 10.08 | -0.59% | 1.09% | 22435 | 2274万 | 20.85 | 20.85 | 52.75 | 99 | 华立股份 | 2023-11-15 三 | 10.19 | 10.14 | 10.15 | 10.21 | 10.08 | 0.10% | 1.10% | 22717 | 2304万 | 20.98 | 20.98 | 53.06 | 100 | 华立股份 | 2023-11-14 二 | 10.07 | 10.11 | 10.14 | 10.18 | 10.07 | 0.30% | 1.18% | 24421 | 2474万 | 20.96 | 20.96 | 53.01 | 101 | 华立股份 | 2023-11-13 一 | 10.10 | 10.10 | 10.11 | 10.13 | 10.01 | 0.10% | 1.72% | 35529 | 3577万 | 20.89 | 20.89 | 52.85 | 102 | 华立股份 | 2023-11-10 五 | 10.14 | 10.08 | 10.10 | 10.15 | 10.00 | 0.20% | 1.93% | 39872 | 4013万 | 20.87 | 20.87 | 52.8 | 103 | 华立股份 | 2023-11-09 四 | 10.28 | 10.37 | 10.08 | 10.35 | 10.07 | -2.80% | 2.42% | 50040 | 5086万 | 20.83 | 20.83 | 52.7 | 104 | 华立股份 | 2023-11-08 三 | 10.27 | 10.04 | 10.37 | 10.42 | 10.05 | 3.29% | 3.74% | 77392 | 7920万 | 21.43 | 21.43 | 54.21 | 105 | 华立股份 | 2023-11-07 二 | 10.05 | 10.05 | 10.04 | 10.07 | 9.94 | -0.10% | 1.16% | 23962 | 2400万 | 20.75 | 20.75 | 52.49 | 106 | 华立股份 | 2023-11-06 一 | 9.98 | 9.98 | 10.05 | 10.07 | 9.84 | 0.70% | 1.82% | 37546 | 3738万 | 20.77 | 20.77 | 52.54 | 107 | 华立股份 | 2023-11-03 五 | 9.98 | 9.95 | 9.98 | 10.09 | 9.89 | 0.30% | 1.42% | 29361 | 2935万 | 20.63 | 20.63 | 52.17 | 108 | 华立股份 | 2023-11-02 四 | 10.04 | 10.08 | 9.95 | 10.07 | 9.90 | -1.29% | 1.45% | 29986 | 2983万 | 20.56 | 20.56 | 52.02 | 109 | 华立股份 | 2023-11-01 三 | 9.88 | 9.89 | 10.08 | 10.15 | 9.74 | 1.92% | 2.17% | 44906 | 4512万 | 20.83 | 20.83 | 52.7 | 110 | 华立股份 | 2023-10-31 二 | 9.70 | 9.77 | 9.89 | 9.95 | 9.70 | 1.23% | 1.55% | 32088 | 3160万 | 20.44 | 20.44 | 51.7 | 111 | 华立股份 | 2023-10-30 一 | 9.78 | 9.81 | 9.77 | 9.95 | 9.68 | -0.41% | 2.01% | 41620 | 4080万 | 20.19 | 20.19 | 51.08 | 112 | 华立股份 | 2023-10-27 五 | 9.43 | 9.35 | 9.81 | 9.97 | 9.38 | 4.92% | 3.03% | 62677 | 6095万 | 20.27 | 20.27 | 51.29 | 113 | 华立股份 | 2023-10-26 四 | 9.38 | 9.44 | 9.35 | 9.47 | 9.33 | -0.95% | 1.10% | 22758 | 2135万 | 19.32 | 19.32 | 48.88 | 114 | 华立股份 | 2023-10-25 三 | 9.33 | 9.24 | 9.44 | 9.54 | 9.33 | 2.16% | 1.43% | 29472 | 2776万 | 19.51 | 19.51 | 67.11 | 115 | 华立股份 | 2023-10-24 二 | 9.00 | 8.96 | 9.24 | 9.26 | 8.94 | 3.13% | 1.57% | 32446 | 2974万 | 19.1 | 19.1 | 65.69 | 116 | 华立股份 | 2023-10-23 一 | 9.10 | 9.15 | 8.96 | 9.22 | 8.88 | -2.08% | 1.37% | 28319 | 2554万 | 18.52 | 18.52 | 63.7 | 117 | 华立股份 | 2023-10-20 五 | 9.17 | 9.13 | 9.15 | 9.34 | 9.10 | 0.22% | 1.11% | 23004 | 2112万 | 18.91 | 18.91 | 65.05 | 118 | 华立股份 | 2023-10-19 四 | 9.13 | 9.11 | 9.13 | 9.38 | 9.02 | 0.22% | 1.26% | 26097 | 2403万 | 18.87 | 18.87 | 64.9 | 119 | 华立股份 | 2023-10-18 三 | 9.33 | 9.32 | 9.11 | 9.35 | 9.11 | -2.25% | 1.22% | 25299 | 2317万 | 18.83 | 18.83 | 64.76 | 120 | 华立股份 | 2023-10-17 二 | 9.35 | 9.30 | 9.32 | 9.41 | 9.26 | 0.22% | 1.06% | 21831 | 2038万 | 19.26 | 19.26 | 66.25 | 121 | 华立股份 | 2023-10-16 一 | 9.25 | 9.23 | 9.30 | 9.40 | 9.23 | 0.76% | 1.43% | 29598 | 2757万 | 19.22 | 19.22 | 66.11 | 122 | 华立股份 | 2023-10-13 五 | 9.56 | 9.60 | 9.23 | 9.58 | 9.19 | -3.85% | 2.34% | 48372 | 4495万 | 19.08 | 19.08 | 65.61 | 123 | 华立股份 | 2023-10-12 四 | 9.53 | 9.56 | 9.60 | 9.65 | 9.40 | 0.42% | 1.48% | 30686 | 2927万 | 19.84 | 19.84 | 68.24 | 124 | 华立股份 | 2023-10-11 三 | 9.53 | 9.48 | 9.56 | 9.62 | 9.43 | 0.84% | 1.39% | 28695 | 2734万 | 19.76 | 19.76 | 67.96 | 125 | 华立股份 | 2023-10-10 二 | 9.66 | 9.65 | 9.48 | 9.77 | 9.46 | -1.76% | 1.70% | 35150 | 3357万 | 19.59 | 19.59 | 67.39 | 126 | 华立股份 | 2023-10-09 一 | 9.79 | 9.79 | 9.65 | 9.93 | 9.63 | -1.43% | 1.66% | 34356 | 3347万 | 19.94 | 19.94 | 68.6 | 127 | 华立股份 | 2023-09-28 四 | 9.63 | 9.61 | 9.79 | 9.99 | 9.63 | 1.87% | 2.19% | 45318 | 4460万 | 20.23 | 20.23 | 69.6 | 128 | 华立股份 | 2023-09-27 三 | 9.70 | 9.78 | 9.61 | 9.76 | 9.54 | -1.74% | 2.35% | 48563 | 4686万 | 19.86 | 19.86 | 68.32 | 129 | 华立股份 | 2023-09-26 二 | 9.88 | 9.88 | 9.78 | 9.90 | 9.67 | -1.01% | 2.38% | 49146 | 4812万 | 20.21 | 20.21 | 69.52 | 130 | 华立股份 | 2023-09-25 一 | 10.33 | 10.38 | 9.88 | 10.52 | 9.81 | -4.82% | 5.04% | 104210 | 10400万 | 20.42 | 20.42 | 70.24 | 131 | 华立股份 | 2023-09-22 五 | 10.24 | 10.27 | 10.38 | 10.39 | 10.08 | 1.07% | 3.09% | 63914 | 6551万 | 21.45 | 21.45 | 73.79 | 132 | 华立股份 | 2023-09-21 四 | 10.12 | 10.11 | 10.27 | 10.28 | 10.07 | 1.58% | 2.97% | 61354 | 6254万 | 21.23 | 21.23 | 73.01 | 133 | 华立股份 | 2023-09-20 三 | 9.94 | 9.98 | 10.11 | 10.16 | 9.88 | 1.30% | 2.39% | 49383 | 4974万 | 20.89 | 20.89 | 71.87 | 134 | 华立股份 | 2023-09-19 二 | 10.20 | 10.11 | 9.98 | 10.25 | 9.90 | -1.29% | 2.67% | 55083 | 5526万 | 20.63 | 20.63 | 70.95 | 135 | 华立股份 | 2023-09-18 一 | 10.00 | 9.95 | 10.11 | 10.20 | 9.67 | 1.61% | 3.50% | 72303 | 7263万 | 20.89 | 20.89 | 71.87 | 136 | 华立股份 | 2023-09-15 五 | 9.40 | 9.40 | 9.95 | 10.20 | 9.39 | 5.85% | 4.26% | 88074 | 8668万 | 20.56 | 20.56 | 70.73 | 137 | 华立股份 | 2023-09-14 四 | 9.42 | 9.46 | 9.40 | 9.48 | 9.32 | -0.63% | 1.39% | 28821 | 2704万 | 19.43 | 19.43 | 66.82 | 138 | 华立股份 | 2023-09-13 三 | 9.49 | 9.53 | 9.46 | 9.67 | 9.40 | -0.73% | 1.80% | 37183 | 3535万 | 19.55 | 19.55 | 67.25 | 139 | 华立股份 | 2023-09-12 二 | 9.69 | 9.77 | 9.53 | 9.77 | 9.50 | -2.46% | 1.71% | 35262 | 3372万 | 19.7 | 19.7 | 67.75 | 140 | 华立股份 | 2023-09-11 一 | 9.95 | 9.94 | 9.77 | 10.05 | 9.74 | -1.71% | 2.29% | 47269 | 4641万 | 20.19 | 20.19 | 69.45 | 141 | 华立股份 | 2023-09-08 五 | 9.94 | 10.04 | 9.94 | 10.20 | 9.75 | -1.00% | 2.29% | 47385 | 4691万 | 20.54 | 20.54 | 70.66 | 142 | 华立股份 | 2023-09-07 四 | 10.20 | 10.24 | 10.04 | 10.32 | 9.98 | -1.95% | 3.23% | 66714 | 6741万 | 20.75 | 20.75 | 71.37 | 143 | 华立股份 | 2023-09-06 三 | 10.09 | 10.11 | 10.24 | 10.32 | 9.98 | 1.29% | 3.28% | 67732 | 6880万 | 21.16 | 21.16 | 72.79 | 144 | 华立股份 | 2023-09-05 二 | 9.96 | 10.12 | 10.11 | 10.20 | 9.86 | -0.10% | 3.13% | 64623 | 6497万 | 20.89 | 20.89 | 71.87 | 145 | 华立股份 | 2023-09-04 一 | 9.63 | 9.51 | 10.12 | 10.25 | 9.63 | 6.41% | 4.78% | 98803 | 9902万 | 20.92 | 20.92 | 71.94 | 146 | 华立股份 | 2023-09-01 五 | 9.35 | 9.37 | 9.51 | 9.60 | 9.35 | 1.49% | 2.23% | 46122 | 4384万 | 19.65 | 19.65 | 67.61 | 147 | 华立股份 | 2023-08-31 四 | 9.72 | 9.63 | 9.37 | 9.72 | 9.30 | -2.70% | 1.99% | 41193 | 3870万 | 19.37 | 19.37 | 66.61 | 148 | 华立股份 | 2023-08-30 三 | 9.54 | 9.50 | 9.63 | 9.73 | 9.50 | 1.37% | 1.82% | 37585 | 3622万 | 19.9 | 19.9 | 68.46 | 149 | 华立股份 | 2023-08-29 二 | 9.05 | 9.09 | 9.50 | 9.53 | 9.03 | 4.51% | 2.67% | 55120 | 5141万 | 19.63 | 19.63 | 67.53 | 150 | 华立股份 | 2023-08-28 一 | 9.75 | 9.02 | 9.09 | 9.75 | 9.02 | 0.78% | 3.09% | 63861 | 5889万 | 18.79 | 18.79 | 64.62 | 151 | 华立股份 | 2023-08-25 五 | 9.34 | 9.27 | 9.02 | 9.37 | 8.96 | -2.70% | 2.96% | 61097 | 5531万 | 18.64 | 18.64 | 64.12 | 152 | 华立股份 | 2023-08-23 三 | 9.86 | 9.90 | 9.88 | 10.04 | 9.73 | -0.20% | 2.59% | 53427 | 5262万 | 20.42 | 20.42 | 70.24 | 153 | 华立股份 | 2023-08-22 二 | 9.97 | 9.97 | 9.90 | 10.12 | 9.72 | -0.70% | 2.58% | 53338 | 5255万 | 20.46 | 20.46 | 101.68 |
|
行情刷新 | 流通股东
|