| 股票名称 | 代码 603037 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 凯众股份 | 2024-04-26 五 | 20.42 | 20.63 | 20.70 | 21.06 | 20.23 | 0.34% | 9.28% | 126042 | 26162万 | 28.11 | 28.2 | 35.08 | 2 | 凯众股份 | 2024-04-25 四 | 20.80 | 20.74 | 20.63 | 21.49 | 20.23 | -0.53% | 10.34% | 140493 | 29131万 | 28.02 | 28.11 | 34.96 | 3 | 凯众股份 | 2024-04-24 三 | 20.17 | 20.02 | 20.74 | 21.78 | 20.11 | 3.60% | 15.97% | 216877 | 45345万 | 28.17 | 28.26 | 35.15 | 4 | 凯众股份 | 2024-04-23 二 | 18.35 | 18.20 | 20.02 | 20.02 | 18.35 | 10.00% | 9.02% | 122490 | 23385万 | 27.19 | 27.28 | 33.93 | 5 | 凯众股份 | 2024-04-22 一 | 18.93 | 19.21 | 18.20 | 19.00 | 18.00 | -5.26% | 7.37% | 100056 | 18383万 | 24.72 | 24.8 | 30.84 | 6 | 凯众股份 | 2024-04-19 五 | 19.19 | 19.38 | 19.21 | 19.79 | 18.93 | -0.88% | 8.33% | 113165 | 21728万 | 26.09 | 26.17 | 32.56 | 7 | 凯众股份 | 2024-04-18 四 | 18.78 | 18.41 | 19.38 | 20.13 | 18.43 | 5.27% | 13.96% | 189592 | 36786万 | 26.32 | 26.4 | 32.84 | 8 | 凯众股份 | 2024-04-17 三 | 17.29 | 16.74 | 18.41 | 18.41 | 17.28 | 9.98% | 7.30% | 99163 | 17891万 | 25 | 25.08 | 31.2 | 9 | 凯众股份 | 2024-04-16 二 | 18.66 | 18.60 | 16.74 | 18.80 | 16.74 | -10.00% | 10.39% | 141100 | 24260万 | 22.74 | 22.81 | 28.37 | 10 | 凯众股份 | 2024-04-15 一 | 19.70 | 19.78 | 18.60 | 20.12 | 18.23 | -5.97% | 10.13% | 137613 | 26067万 | 25.26 | 25.34 | 31.52 | 11 | 凯众股份 | 2024-04-12 五 | 20.23 | 20.47 | 19.78 | 20.82 | 19.75 | -3.37% | 8.41% | 114196 | 23105万 | 26.86 | 26.95 | 33.52 | 12 | 凯众股份 | 2024-04-11 四 | 19.75 | 20.24 | 20.47 | 20.94 | 19.43 | 1.14% | 11.74% | 159482 | 32324万 | 27.8 | 27.89 | 34.69 | 13 | 凯众股份 | 2024-04-10 三 | 20.49 | 20.49 | 20.24 | 20.55 | 19.40 | -1.22% | 12.38% | 168120 | 33487万 | 27.49 | 27.58 | 34.3 | 14 | 凯众股份 | 2024-04-09 二 | 20.83 | 21.36 | 20.49 | 21.49 | 20.22 | -4.07% | 12.53% | 170146 | 35326万 | 27.83 | 27.92 | 34.72 | 15 | 凯众股份 | 2024-04-08 一 | 22.64 | 23.73 | 21.36 | 22.69 | 21.36 | -9.99% | 16.87% | 229171 | 49678万 | 29.01 | 29.1 | 36.2 | 16 | 凯众股份 | 2024-04-03 三 | 24.28 | 26.37 | 23.73 | 25.01 | 23.73 | -10.01% | 15.47% | 210109 | 50647万 | 32.23 | 32.33 | 40.22 | 17 | 凯众股份 | 2024-04-02 二 | 28.12 | 29.30 | 26.37 | 28.39 | 26.37 | -10.00% | 16.47% | 223633 | 61284万 | 35.81 | 35.93 | 44.69 | 18 | 凯众股份 | 2024-04-01 一 | 26.90 | 27.91 | 29.30 | 30.70 | 26.03 | 4.98% | 30.90% | 419703 | 118928万 | 39.79 | 39.92 | 49.66 | 19 | 凯众股份 | 2024-03-29 五 | 27.91 | 25.37 | 27.91 | 27.91 | 26.90 | 10.01% | 21.68% | 294459 | 81924万 | 37.91 | 38.03 | 47.3 | 20 | 凯众股份 | 2024-03-28 四 | 22.52 | 25.02 | 25.37 | 26.49 | 22.52 | 1.40% | 20.16% | 273739 | 67333万 | 34.46 | 34.56 | 42.99 | 21 | 凯众股份 | 2024-03-27 三 | 26.97 | 27.80 | 25.02 | 26.99 | 25.02 | -10.00% | 7.13% | 96887 | 24939万 | 33.98 | 34.09 | 42.4 | 22 | 凯众股份 | 2024-03-26 二 | 24.93 | 25.27 | 27.80 | 27.80 | 24.20 | 10.01% | 18.64% | 253166 | 67474万 | 37.76 | 37.88 | 47.11 | 23 | 凯众股份 | 2024-03-25 一 | 23.50 | 22.97 | 25.27 | 25.27 | 22.94 | 10.01% | 15.25% | 207170 | 50676万 | 34.32 | 34.43 | 42.83 | 24 | 凯众股份 | 2024-03-22 五 | 21.59 | 21.92 | 22.97 | 23.68 | 21.42 | 4.79% | 10.71% | 145422 | 32908万 | 31.2 | 31.29 | 38.93 | 25 | 凯众股份 | 2024-03-21 四 | 21.60 | 21.67 | 21.92 | 22.22 | 21.05 | 1.15% | 9.43% | 128101 | 27656万 | 29.77 | 29.86 | 37.15 | 26 | 凯众股份 | 2024-03-20 三 | 20.82 | 20.84 | 21.67 | 22.26 | 20.65 | 3.98% | 10.07% | 136742 | 29525万 | 29.43 | 29.52 | 36.72 | 27 | 凯众股份 | 2024-03-19 二 | 20.18 | 21.06 | 20.84 | 21.08 | 20.06 | -1.04% | 7.86% | 106728 | 21914万 | 28.3 | 28.39 | 35.32 | 28 | 凯众股份 | 2024-03-18 一 | 20.87 | 20.58 | 21.06 | 21.56 | 20.58 | 2.33% | 9.75% | 132375 | 27827万 | 28.6 | 28.69 | 35.69 | 29 | 凯众股份 | 2024-03-15 五 | 20.19 | 20.56 | 20.58 | 20.60 | 19.63 | 0.10% | 8.36% | 113593 | 22980万 | 27.95 | 28.04 | 34.88 | 30 | 凯众股份 | 2024-03-14 四 | 20.10 | 20.93 | 20.56 | 21.55 | 19.93 | -1.77% | 11.40% | 154764 | 31886万 | 27.92 | 28.01 | 34.84 | 31 | 凯众股份 | 2024-03-08 五 | 18.99 | 18.44 | 18.19 | 18.99 | 17.72 | -1.36% | 8.17% | 110895 | 20128万 | 24.7 | 24.78 | 30.83 | 32 | 凯众股份 | 2024-03-07 四 | 17.64 | 17.60 | 18.44 | 19.29 | 17.33 | 4.77% | 12.61% | 171276 | 30978万 | 25.04 | 25.12 | 31.25 | 33 | 凯众股份 | 2024-03-06 三 | 17.09 | 17.09 | 17.60 | 17.60 | 16.78 | 2.98% | 9.27% | 125899 | 21662万 | 23.9 | 23.98 | 29.83 | 34 | 凯众股份 | 2024-03-05 二 | 16.29 | 16.45 | 17.09 | 17.33 | 15.86 | 3.89% | 7.86% | 106771 | 17745万 | 23.21 | 23.28 | 28.96 | 35 | 凯众股份 | 2024-03-04 一 | 16.91 | 17.09 | 16.45 | 17.00 | 16.02 | -3.74% | 6.16% | 83613 | 13711万 | 22.34 | 22.41 | 27.88 | 36 | 凯众股份 | 2024-03-01 五 | 16.19 | 16.44 | 17.09 | 17.31 | 16.19 | 3.95% | 7.83% | 106356 | 17927万 | 23.21 | 23.28 | 28.96 | 37 | 凯众股份 | 2024-02-29 四 | 15.00 | 15.53 | 16.44 | 16.74 | 14.98 | 5.86% | 6.51% | 88422 | 14221万 | 22.33 | 22.4 | 27.86 | 38 | 凯众股份 | 2024-02-28 三 | 17.24 | 17.25 | 15.53 | 17.32 | 15.53 | -9.97% | 6.24% | 84813 | 14017万 | 21.09 | 21.16 | 26.32 | 39 | 凯众股份 | 2024-02-27 二 | 16.67 | 16.62 | 17.25 | 17.61 | 16.63 | 3.79% | 5.97% | 81145 | 13973万 | 23.43 | 23.5 | 29.23 | 40 | 凯众股份 | 2024-02-26 一 | 15.71 | 15.75 | 16.62 | 16.87 | 15.65 | 5.52% | 5.96% | 80986 | 13240万 | 22.57 | 22.64 | 28.17 | 41 | 凯众股份 | 2024-02-23 五 | 15.20 | 15.16 | 15.75 | 15.82 | 15.06 | 3.89% | 4.06% | 55194 | 8504万 | 21.39 | 21.46 | 26.69 | 42 | 凯众股份 | 2024-02-22 四 | 14.80 | 14.84 | 15.16 | 15.23 | 14.72 | 2.16% | 3.91% | 53054 | 7969万 | 20.59 | 20.65 | 25.69 | 43 | 凯众股份 | 2024-02-21 三 | 14.29 | 14.49 | 14.84 | 15.35 | 14.15 | 2.42% | 4.67% | 63462 | 9505万 | 20.15 | 20.22 | 25.15 | 44 | 凯众股份 | 2024-02-20 二 | 14.10 | 14.23 | 14.49 | 14.65 | 13.82 | 1.83% | 3.63% | 49281 | 7057万 | 19.68 | 19.74 | 24.56 | 45 | 凯众股份 | 2024-02-19 一 | 13.50 | 13.43 | 14.23 | 14.23 | 13.50 | 5.96% | 4.40% | 59737 | 8325万 | 19.33 | 19.39 | 24.12 | 46 | 凯众股份 | 2024-02-08 四 | 12.30 | 12.23 | 13.43 | 13.45 | 12.05 | 9.81% | 5.37% | 72868 | 9305万 | 18.24 | 18.3 | 22.76 | 47 | 凯众股份 | 2024-02-07 三 | 13.00 | 13.00 | 12.23 | 13.25 | 12.03 | -5.92% | 5.89% | 80010 | 10041万 | 16.61 | 16.66 | 20.73 | 48 | 凯众股份 | 2024-02-06 二 | 12.80 | 13.25 | 13.00 | 13.46 | 11.94 | -1.89% | 5.24% | 71227 | 8957万 | 17.66 | 17.71 | 22.03 | 49 | 凯众股份 | 2024-02-05 一 | 14.40 | 14.72 | 13.25 | 14.50 | 13.25 | -9.99% | 3.81% | 51760 | 6961万 | 18 | 18.05 | 22.45 | 50 | 凯众股份 | 2024-02-02 五 | 15.37 | 15.56 | 14.72 | 15.85 | 14.20 | -5.40% | 3.20% | 43462 | 6495万 | 19.99 | 20.05 | 24.95 | 51 | 凯众股份 | 2024-02-01 四 | 15.89 | 15.74 | 15.56 | 15.99 | 15.20 | -1.14% | 2.33% | 31595 | 4930万 | 21.13 | 21.2 | 26.37 | 52 | 凯众股份 | 2024-01-31 三 | 16.37 | 16.55 | 15.74 | 16.77 | 15.73 | -4.89% | 2.26% | 30636 | 4950万 | 21.38 | 21.44 | 26.67 | 53 | 凯众股份 | 2024-01-30 二 | 16.75 | 16.98 | 16.55 | 17.30 | 16.55 | -2.53% | 1.71% | 23170 | 3914万 | 22.48 | 22.55 | 28.05 | 54 | 凯众股份 | 2024-01-29 一 | 17.72 | 17.41 | 16.98 | 17.81 | 16.94 | -2.47% | 1.86% | 25290 | 4345万 | 23.06 | 23.13 | 28.78 | 55 | 凯众股份 | 2024-01-26 五 | 17.49 | 17.55 | 17.41 | 17.73 | 17.30 | -0.80% | 1.88% | 25505 | 4463万 | 23.64 | 23.72 | 29.5 | 56 | 凯众股份 | 2024-01-25 四 | 16.88 | 16.92 | 17.55 | 17.60 | 16.71 | 3.72% | 2.63% | 35694 | 6169万 | 23.84 | 23.91 | 29.74 | 57 | 凯众股份 | 2024-01-24 三 | 16.80 | 16.78 | 16.92 | 17.06 | 16.30 | 0.83% | 2.31% | 31316 | 5238万 | 22.98 | 23.05 | 28.67 | 58 | 凯众股份 | 2024-01-23 二 | 17.00 | 16.88 | 16.78 | 17.10 | 16.60 | -0.59% | 1.97% | 26764 | 4489万 | 22.79 | 22.86 | 28.44 | 59 | 凯众股份 | 2024-01-22 一 | 17.63 | 17.75 | 16.88 | 17.93 | 16.72 | -4.90% | 3.21% | 43634 | 7543万 | 22.93 | 23 | 28.61 | 60 | 凯众股份 | 2024-01-19 五 | 18.08 | 18.14 | 17.75 | 18.25 | 17.68 | -2.15% | 1.80% | 24392 | 4367万 | 24.11 | 24.18 | 30.08 | 61 | 凯众股份 | 2024-01-18 四 | 18.03 | 18.22 | 18.14 | 18.29 | 17.60 | -0.44% | 3.50% | 47584 | 8514万 | 24.64 | 24.71 | 30.74 | 62 | 凯众股份 | 2024-01-17 三 | 18.60 | 18.79 | 18.22 | 18.75 | 18.21 | -3.03% | 2.16% | 29346 | 5418万 | 24.75 | 24.82 | 30.88 | 63 | 凯众股份 | 2024-01-16 二 | 18.61 | 18.75 | 18.79 | 18.99 | 18.56 | 0.21% | 2.21% | 29981 | 5624万 | 25.52 | 25.6 | 31.84 | 64 | 凯众股份 | 2024-01-15 一 | 19.02 | 18.86 | 18.75 | 19.02 | 18.56 | -0.58% | 2.10% | 28500 | 5348万 | 25.46 | 25.55 | 31.78 | 65 | 凯众股份 | 2024-01-12 五 | 19.36 | 19.42 | 18.86 | 19.55 | 18.86 | -2.88% | 3.68% | 49965 | 9557万 | 25.61 | 25.7 | 31.96 | 66 | 凯众股份 | 2024-01-11 四 | 18.53 | 18.47 | 19.42 | 19.46 | 18.53 | 5.14% | 5.17% | 70166 | 13422万 | 26.37 | 26.46 | 32.91 | 67 | 凯众股份 | 2024-01-10 三 | 18.98 | 18.94 | 18.47 | 18.98 | 18.47 | -2.48% | 2.61% | 35424 | 6610万 | 25.08 | 25.16 | 31.3 | 68 | 凯众股份 | 2024-01-09 二 | 18.92 | 18.96 | 18.94 | 19.14 | 18.76 | -0.11% | 2.61% | 35413 | 6708万 | 25.72 | 25.8 | 32.1 | 69 | 凯众股份 | 2024-01-08 一 | 19.00 | 19.06 | 18.96 | 19.31 | 18.82 | -0.52% | 2.45% | 33234 | 6328万 | 25.75 | 25.83 | 32.13 | 70 | 凯众股份 | 2024-01-05 五 | 19.67 | 19.60 | 19.06 | 19.77 | 18.93 | -2.76% | 4.14% | 56247 | 10873万 | 25.89 | 25.97 | 32.3 | 71 | 凯众股份 | 2024-01-04 四 | 19.38 | 19.42 | 19.60 | 19.68 | 19.15 | 0.93% | 4.10% | 55638 | 10846万 | 26.62 | 26.7 | 33.22 | 72 | 凯众股份 | 2024-01-03 三 | 19.86 | 19.92 | 19.42 | 19.92 | 19.18 | -2.51% | 5.58% | 75785 | 14739万 | 26.37 | 26.46 | 32.91 | 73 | 凯众股份 | 2024-01-02 二 | 20.82 | 20.81 | 19.92 | 20.95 | 19.87 | -4.28% | 7.67% | 104199 | 21167万 | 27.05 | 27.14 | 33.76 | 74 | 凯众股份 | 2023-12-29 五 | 21.62 | 22.80 | 20.81 | 21.99 | 20.79 | -8.73% | 12.99% | 176445 | 37318万 | 28.26 | 28.35 | 35.27 | 75 | 凯众股份 | 2023-12-28 四 | 23.99 | 23.81 | 22.80 | 24.70 | 22.30 | -4.24% | 10.72% | 145628 | 34168万 | 30.97 | 31.06 | 38.64 | 76 | 凯众股份 | 2023-12-27 三 | 22.82 | 22.71 | 23.81 | 24.98 | 22.82 | 4.84% | 9.29% | 126178 | 30272万 | 32.34 | 32.44 | 40.35 | 77 | 凯众股份 | 2023-12-26 二 | 24.40 | 24.94 | 22.71 | 24.54 | 22.45 | -8.94% | 9.36% | 127093 | 29886万 | 30.84 | 30.94 | 38.49 | 78 | 凯众股份 | 2023-12-25 一 | 24.70 | 24.40 | 24.94 | 25.32 | 23.40 | 2.21% | 10.50% | 142540 | 34819万 | 33.87 | 33.98 | 42.27 | 79 | 凯众股份 | 2023-12-22 五 | 24.95 | 25.35 | 24.40 | 25.27 | 23.72 | -3.75% | 10.48% | 142369 | 34809万 | 33.14 | 33.24 | 41.35 | 80 | 凯众股份 | 2023-12-21 四 | 23.92 | 23.84 | 25.35 | 25.84 | 23.38 | 6.33% | 13.41% | 182100 | 44966万 | 34.43 | 34.54 | 42.96 | 81 | 凯众股份 | 2023-12-20 三 | 23.60 | 23.60 | 23.84 | 24.42 | 23.25 | 1.02% | 9.43% | 128019 | 30580万 | 32.38 | 32.48 | 40.4 | 82 | 凯众股份 | 2023-12-19 二 | 22.32 | 22.06 | 23.60 | 23.88 | 22.11 | 6.98% | 11.25% | 152844 | 35435万 | 32.05 | 32.15 | 40 | 83 | 凯众股份 | 2023-12-18 一 | 21.79 | 21.56 | 22.06 | 22.89 | 21.56 | 2.32% | 5.62% | 76272 | 16968万 | 29.96 | 30.06 | 37.39 | 84 | 凯众股份 | 2023-12-15 五 | 21.57 | 21.50 | 21.56 | 21.77 | 21.31 | 0.28% | 2.36% | 32080 | 6926万 | 29.28 | 29.37 | 36.54 | 85 | 凯众股份 | 2023-12-14 四 | 22.11 | 21.91 | 21.50 | 22.11 | 21.43 | -1.87% | 2.85% | 38692 | 8378万 | 29.2 | 29.29 | 36.44 | 86 | 凯众股份 | 2023-12-13 三 | 21.82 | 21.94 | 21.91 | 22.25 | 21.70 | -0.14% | 3.42% | 46455 | 10193万 | 29.76 | 29.85 | 37.13 | 87 | 凯众股份 | 2023-12-12 二 | 21.54 | 21.50 | 21.94 | 22.28 | 21.42 | 2.05% | 4.27% | 58033 | 12705万 | 29.8 | 29.89 | 37.18 | 88 | 凯众股份 | 2023-12-11 一 | 21.03 | 21.08 | 21.50 | 21.64 | 21.03 | 1.99% | 3.46% | 46992 | 10055万 | 29.2 | 29.29 | 36.44 | 89 | 凯众股份 | 2023-12-08 五 | 21.48 | 21.58 | 21.08 | 21.88 | 21.00 | -2.32% | 4.48% | 60902 | 12977万 | 28.63 | 28.72 | 35.72 | 90 | 凯众股份 | 2023-12-07 四 | 21.90 | 21.72 | 21.58 | 22.00 | 21.38 | -0.64% | 4.89% | 66398 | 14353万 | 29.31 | 29.4 | 36.57 | 91 | 凯众股份 | 2023-12-06 三 | 22.25 | 22.70 | 21.72 | 22.97 | 21.58 | -4.32% | 7.04% | 95624 | 21190万 | 29.5 | 29.59 | 36.81 | 92 | 凯众股份 | 2023-12-05 二 | 23.00 | 23.82 | 22.70 | 23.47 | 22.65 | -4.70% | 6.27% | 85211 | 19631万 | 30.83 | 30.93 | 38.47 | 93 | 凯众股份 | 2023-12-04 一 | 23.45 | 23.21 | 23.82 | 24.40 | 22.70 | 2.63% | 8.82% | 119772 | 28162万 | 32.35 | 32.45 | 40.37 | 94 | 凯众股份 | 2023-12-01 五 | 23.26 | 23.08 | 23.21 | 23.68 | 22.65 | 0.56% | 6.36% | 86373 | 19970万 | 31.52 | 31.62 | 39.33 | 95 | 凯众股份 | 2023-11-30 四 | 24.18 | 24.66 | 23.08 | 24.36 | 22.79 | -6.41% | 9.50% | 129074 | 30314万 | 31.35 | 31.44 | 39.11 | 96 | 凯众股份 | 2023-11-29 三 | 25.18 | 25.17 | 24.66 | 25.94 | 24.11 | -2.03% | 14.76% | 200412 | 49818万 | 33.49 | 33.6 | 41.79 | 97 | 凯众股份 | 2023-11-28 二 | 22.76 | 22.88 | 25.17 | 25.17 | 22.66 | 10.01% | 12.63% | 171490 | 40837万 | 34.18 | 34.29 | 42.66 | 98 | 凯众股份 | 2023-11-24 五 | 23.50 | 23.83 | 22.52 | 24.15 | 22.47 | -5.50% | 9.23% | 125402 | 28978万 | 30.59 | 30.68 | 38.16 | 99 | 凯众股份 | 2023-11-23 四 | 23.31 | 23.22 | 23.83 | 24.10 | 23.21 | 2.63% | 10.18% | 138318 | 32855万 | 32.36 | 32.47 | 40.39 | 100 | 凯众股份 | 2023-11-22 三 | 24.48 | 24.48 | 23.22 | 24.74 | 23.16 | -5.15% | 10.60% | 144006 | 34263万 | 31.54 | 31.64 | 39.35 | 101 | 凯众股份 | 2023-11-21 二 | 25.70 | 26.49 | 24.48 | 25.97 | 24.35 | -7.59% | 14.35% | 194833 | 48732万 | 33.25 | 33.35 | 41.49 | 102 | 凯众股份 | 2023-11-20 一 | 26.22 | 27.60 | 26.49 | 27.30 | 25.81 | -4.02% | 17.92% | 243318 | 64339万 | 35.98 | 36.09 | 44.89 | 103 | 凯众股份 | 2023-11-17 五 | 25.72 | 26.29 | 27.60 | 28.92 | 25.10 | 4.98% | 26.31% | 357323 | 98798万 | 37.48 | 37.6 | 46.77 | 104 | 凯众股份 | 2023-11-16 四 | 26.29 | 23.90 | 26.29 | 26.29 | 26.25 | 10.00% | 6.96% | 94520 | 24849万 | 35.71 | 35.82 | 44.55 | 105 | 凯众股份 | 2023-11-15 三 | 22.96 | 23.00 | 23.90 | 25.00 | 22.31 | 3.91% | 15.34% | 208340 | 49018万 | 32.46 | 32.56 | 40.5 | 106 | 凯众股份 | 2023-11-14 二 | 21.98 | 21.98 | 23.00 | 23.32 | 20.70 | 4.64% | 14.14% | 192013 | 42484万 | 31.24 | 31.34 | 38.98 | 107 | 凯众股份 | 2023-11-13 一 | 21.50 | 21.77 | 21.98 | 22.48 | 21.50 | 0.96% | 12.03% | 163389 | 35833万 | 29.85 | 29.95 | 37.25 | 108 | 凯众股份 | 2023-11-10 五 | 21.53 | 23.40 | 21.77 | 23.38 | 21.53 | -6.97% | 16.98% | 230564 | 51287万 | 29.57 | 29.66 | 36.89 | 109 | 凯众股份 | 2023-11-09 四 | 26.66 | 25.82 | 23.40 | 28.40 | 23.25 | -9.37% | 28.35% | 385073 | 99959万 | 31.78 | 31.88 | 39.66 | 110 | 凯众股份 | 2023-11-08 三 | 22.90 | 23.47 | 25.82 | 25.82 | 21.38 | 10.01% | 20.79% | 282336 | 64431万 | 35.07 | 35.18 | 43.76 | 111 | 凯众股份 | 2023-11-07 二 | 23.47 | 21.34 | 23.47 | 23.47 | 22.40 | 9.98% | 10.27% | 139496 | 32349万 | 31.88 | 31.98 | 39.77 | 112 | 凯众股份 | 2023-11-06 一 | 19.80 | 19.40 | 21.34 | 21.34 | 19.80 | 10.00% | 7.46% | 101322 | 21094万 | 28.98 | 29.07 | 36.17 | 113 | 凯众股份 | 2023-11-03 五 | 20.08 | 20.18 | 19.40 | 20.48 | 19.28 | -3.87% | 12.68% | 172209 | 33819万 | 26.35 | 26.43 | 32.88 | 114 | 凯众股份 | 2023-11-02 四 | 19.62 | 19.45 | 20.18 | 21.39 | 19.61 | 3.75% | 19.58% | 265960 | 54070万 | 27.41 | 27.49 | 34.2 | 115 | 凯众股份 | 2023-11-01 三 | 17.51 | 17.68 | 19.45 | 19.45 | 17.39 | 10.01% | 14.68% | 199421 | 37091万 | 26.42 | 26.5 | 32.96 | 116 | 凯众股份 | 2023-10-31 二 | 18.97 | 19.45 | 17.68 | 19.29 | 17.58 | -9.10% | 15.18% | 206164 | 37773万 | 24.01 | 24.09 | 29.96 | 117 | 凯众股份 | 2023-10-30 一 | 22.78 | 21.05 | 19.45 | 23.16 | 19.36 | -7.60% | 23.71% | 321952 | 66918万 | 26.42 | 26.5 | 32.96 | 118 | 凯众股份 | 2023-10-27 五 | 20.80 | 19.14 | 21.05 | 21.05 | 20.20 | 9.98% | 6.11% | 83009 | 17359万 | 28.59 | 28.68 | 35.67 | 119 | 凯众股份 | 2023-10-26 四 | 17.36 | 17.40 | 19.14 | 19.14 | 17.22 | 10.00% | 12.60% | 171158 | 31424万 | 25.99 | 26.08 | 32.44 | 120 | 凯众股份 | 2023-10-25 三 | 16.96 | 16.97 | 17.40 | 17.77 | 16.65 | 2.53% | 7.36% | 99958 | 17300万 | 23.63 | 23.71 | 29 | 121 | 凯众股份 | 2023-10-24 二 | 16.64 | 16.52 | 16.97 | 17.30 | 16.55 | 2.72% | 6.82% | 92653 | 15754万 | 23.05 | 23.12 | 28.28 | 122 | 凯众股份 | 2023-10-23 一 | 16.45 | 16.45 | 16.52 | 16.99 | 16.10 | 0.43% | 6.08% | 82538 | 13655万 | 22.44 | 22.51 | 27.53 | 123 | 凯众股份 | 2023-10-20 五 | 17.20 | 17.41 | 16.45 | 17.96 | 16.09 | -5.51% | 8.30% | 112771 | 19052万 | 22.34 | 22.41 | 27.41 | 124 | 凯众股份 | 2023-10-19 四 | 17.39 | 18.03 | 17.41 | 17.98 | 17.00 | -3.44% | 8.94% | 121416 | 21214万 | 23.64 | 23.72 | 29.01 | 125 | 凯众股份 | 2023-10-18 三 | 17.50 | 17.88 | 18.03 | 18.42 | 16.91 | 0.84% | 12.62% | 171337 | 29971万 | 24.49 | 24.56 | 30.05 | 126 | 凯众股份 | 2023-10-17 二 | 18.50 | 19.09 | 17.88 | 18.50 | 17.36 | -6.34% | 13.30% | 181245 | 32202万 | 24.36 | 24.36 | 29.8 | 127 | 凯众股份 | 2023-10-16 一 | 17.59 | 17.35 | 19.09 | 19.09 | 17.01 | 10.03% | 11.70% | 159415 | 29080万 | 26.01 | 26.01 | 31.81 | 128 | 凯众股份 | 2023-10-13 五 | 16.57 | 16.75 | 17.35 | 17.66 | 16.40 | 3.58% | 12.16% | 165609 | 28586万 | 23.64 | 23.64 | 28.91 | 129 | 凯众股份 | 2023-10-12 四 | 15.94 | 15.78 | 16.75 | 17.36 | 15.70 | 6.15% | 9.50% | 129408 | 21748万 | 22.82 | 22.82 | 27.91 | 130 | 凯众股份 | 2023-10-11 三 | 16.13 | 16.00 | 15.78 | 16.16 | 15.58 | -1.38% | 2.33% | 31804 | 5014万 | 21.5 | 21.5 | 26.3 | 131 | 凯众股份 | 2023-10-10 二 | 16.23 | 16.41 | 16.00 | 16.38 | 15.74 | -2.50% | 3.38% | 46099 | 7354万 | 21.8 | 21.8 | 26.66 | 132 | 凯众股份 | 2023-10-09 一 | 15.90 | 15.90 | 16.41 | 16.43 | 15.74 | 3.21% | 3.41% | 46397 | 7496万 | 22.36 | 22.36 | 27.35 | 133 | 凯众股份 | 2023-09-28 四 | 15.44 | 15.45 | 15.90 | 15.91 | 15.35 | 2.91% | 2.15% | 29314 | 4625万 | 21.66 | 21.66 | 26.5 | 134 | 凯众股份 | 2023-09-27 三 | 15.25 | 15.29 | 15.45 | 15.56 | 15.15 | 1.05% | 1.79% | 24370 | 3755万 | 21.05 | 21.05 | 25.75 | 135 | 凯众股份 | 2023-09-26 二 | 15.45 | 15.41 | 15.29 | 15.45 | 15.23 | -0.78% | 0.84% | 11419 | 1751万 | 20.83 | 20.83 | 25.48 | 136 | 凯众股份 | 2023-09-25 一 | 15.25 | 15.26 | 15.41 | 15.59 | 15.23 | 0.98% | 1.10% | 14943 | 2298万 | 21 | 21 | 25.68 | 137 | 凯众股份 | 2023-09-22 五 | 14.90 | 14.96 | 15.26 | 15.29 | 14.88 | 2.01% | 1.16% | 15745 | 2383万 | 20.79 | 20.79 | 25.43 | 138 | 凯众股份 | 2023-09-21 四 | 15.20 | 15.25 | 14.96 | 15.36 | 14.80 | -1.90% | 1.19% | 16201 | 2430万 | 20.38 | 20.38 | 24.93 | 139 | 凯众股份 | 2023-09-20 三 | 15.32 | 15.34 | 15.25 | 15.61 | 15.17 | -0.59% | 1.35% | 18423 | 2840万 | 20.78 | 20.78 | 25.41 | 140 | 凯众股份 | 2023-09-19 二 | 15.54 | 15.56 | 15.34 | 15.69 | 15.29 | -1.41% | 1.31% | 17782 | 2740万 | 20.9 | 20.9 | 25.56 | 141 | 凯众股份 | 2023-09-18 一 | 14.86 | 14.86 | 15.56 | 15.77 | 14.79 | 4.71% | 3.04% | 41409 | 6411万 | 21.2 | 21.2 | 25.93 | 142 | 凯众股份 | 2023-09-15 五 | 14.84 | 14.83 | 14.86 | 15.02 | 14.68 | 0.20% | 1.33% | 18162 | 2697万 | 20.25 | 20.25 | 24.76 | 143 | 凯众股份 | 2023-09-14 四 | 15.20 | 15.21 | 14.83 | 15.25 | 14.75 | -2.50% | 1.50% | 20477 | 3063万 | 20.2 | 20.2 | 24.71 | 144 | 凯众股份 | 2023-09-13 三 | 15.50 | 15.61 | 15.21 | 15.59 | 15.06 | -2.56% | 1.71% | 23322 | 3547万 | 20.72 | 20.72 | 25.35 | 145 | 凯众股份 | 2023-09-12 二 | 15.55 | 15.38 | 15.61 | 15.72 | 15.35 | 1.50% | 1.57% | 21414 | 3333万 | 21.27 | 21.27 | 26.01 | 146 | 凯众股份 | 2023-09-11 一 | 15.03 | 15.03 | 15.38 | 15.48 | 15.02 | 2.33% | 1.62% | 22005 | 3366万 | 20.95 | 20.95 | 25.63 | 147 | 凯众股份 | 2023-09-08 五 | 14.96 | 14.98 | 15.03 | 15.21 | 14.96 | 0.33% | 1.08% | 14745 | 2223万 | 20.48 | 20.48 | 25.05 | 148 | 凯众股份 | 2023-09-07 四 | 15.12 | 15.13 | 14.98 | 15.43 | 14.98 | -0.99% | 1.58% | 21576 | 3273万 | 20.41 | 20.41 | 24.96 | 149 | 凯众股份 | 2023-09-06 三 | 15.02 | 15.15 | 15.13 | 15.29 | 15.02 | -0.13% | 1.09% | 14849 | 2252万 | 20.61 | 20.61 | 25.21 | 150 | 凯众股份 | 2023-09-05 二 | 15.27 | 15.28 | 15.15 | 15.40 | 15.09 | -0.85% | 1.03% | 14082 | 2146万 | 20.64 | 20.64 | 25.25 | 151 | 凯众股份 | 2023-09-04 一 | 15.21 | 15.19 | 15.28 | 15.42 | 15.13 | 0.59% | 1.42% | 19289 | 2939万 | 20.82 | 20.82 | 25.46 | 152 | 凯众股份 | 2023-09-01 五 | 15.37 | 15.26 | 15.19 | 15.47 | 15.04 | -0.46% | 1.27% | 17358 | 2638万 | 20.7 | 20.7 | 25.31 | 153 | 凯众股份 | 2023-08-31 四 | 15.19 | 15.27 | 15.26 | 15.56 | 15.19 | -0.07% | 1.63% | 22194 | 3397万 | 20.79 | 20.79 | 25.43 | 154 | 凯众股份 | 2023-08-30 三 | 15.15 | 15.17 | 15.27 | 15.35 | 15.00 | 0.66% | 1.81% | 24646 | 3748万 | 20.8 | 20.8 | 25.45 | 155 | 凯众股份 | 2023-08-29 二 | 14.35 | 14.36 | 15.17 | 15.20 | 14.24 | 5.64% | 2.83% | 38579 | 5771万 | 20.67 | 20.67 | 25.28 | 156 | 凯众股份 | 2023-08-28 一 | 14.90 | 14.20 | 14.36 | 15.00 | 14.31 | 1.13% | 2.41% | 32828 | 4782万 | 19.56 | 19.56 | 23.93 | 157 | 凯众股份 | 2023-08-25 五 | 14.29 | 14.45 | 14.20 | 14.51 | 14.00 | -1.73% | 2.11% | 28732 | 4101万 | 19.35 | 19.35 | 23.66 | 158 | 凯众股份 | 2023-08-23 三 | 14.46 | 14.45 | 14.52 | 14.66 | 14.16 | 0.48% | 3.15% | 42869 | 6202万 | 19.78 | 19.78 | 24.2 | 159 | 凯众股份 | 2023-08-22 二 | 14.15 | 13.98 | 14.45 | 14.67 | 14.10 | 3.36% | 3.47% | 47295 | 6803万 | 19.69 | 19.69 | 24.08 |
|
行情刷新 | 流通股东
|