20:03:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603035开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1常熟汽饰2024-03-29 五16.3615.5515.8416.5815.651.86%3.03%11527918457万60.260.211.44
2常熟汽饰2024-03-28 四15.1115.3315.5515.7515.111.44%1.49%565078781万59.0959.0911.23
3常熟汽饰2024-03-27 三16.3816.3815.3316.3815.33-6.41%2.49%9464714921万58.2658.2611.07
4常熟汽饰2024-03-26 二15.5215.7116.3816.4415.524.26%2.77%10536616956万62.2562.2511.83
5常熟汽饰2024-03-25 一15.4815.5815.7116.1115.450.83%1.48%562198879万59.759.711.35
6常熟汽饰2024-03-22 五15.7915.8615.5815.8815.35-1.77%1.40%530848263万59.2159.2111.25
7常熟汽饰2024-03-21 四16.0316.1315.8616.1415.80-1.67%1.40%533358487万60.2760.2711.45
8常熟汽饰2024-03-20 三16.1016.1216.1316.2415.920.06%0.87%328775281万61.361.311.65
9常熟汽饰2024-03-19 二16.2316.3316.1216.3816.11-1.29%0.88%336105444万61.2661.2611.64
10常熟汽饰2024-03-18 一16.2416.3016.3316.4416.110.18%1.52%576679360万62.0662.0611.79
11常熟汽饰2024-03-15 五15.6715.7116.3016.3015.553.76%1.79%6788910883万61.9561.9511.77
12常熟汽饰2024-03-14 四15.8115.9315.7116.0515.52-1.38%0.97%369735834万59.759.711.35
13常熟汽饰2024-03-08 五14.6814.7414.6514.8514.50-0.61%1.26%480467036万55.6755.6710.58
14常熟汽饰2024-03-07 四15.1215.0914.7415.2114.73-2.32%1.16%442146622万56.0256.0210.64
15常熟汽饰2024-03-06 三15.1115.1215.0915.2814.91-0.20%0.83%316454761万57.3557.3510.9
16常熟汽饰2024-03-05 二15.2515.3515.1215.2514.94-1.50%1.04%394655955万57.4657.4610.92
17常熟汽饰2024-03-04 一15.1615.2515.3515.3614.900.66%1.09%412546249万58.3358.3311.09
18常熟汽饰2024-03-01 五15.3015.2815.2515.4515.17-0.20%1.07%405606197万57.9557.9511.01
19常熟汽饰2024-02-29 四14.5214.6915.2815.3014.494.02%1.32%500297541万58.0758.0711.03
20常熟汽饰2024-02-28 三15.8015.7514.6915.9414.65-6.73%2.36%8955913739万55.8355.8310.61
21常熟汽饰2024-02-27 二15.5215.2915.7515.7715.393.01%1.70%6471210133万59.8559.8511.37
22常熟汽饰2024-02-26 一15.0815.0515.2915.6015.021.59%1.77%6728310328万58.1158.1111.04
23常熟汽饰2024-02-23 五14.7314.7415.0515.1614.602.10%1.45%551838208万57.1957.1910.87
24常熟汽饰2024-02-22 四14.4114.6014.7414.7514.410.96%0.96%363425317万56.0256.0210.64
25常熟汽饰2024-02-21 三14.1314.2414.6014.9914.102.53%2.10%7969011708万55.4855.4810.54
26常熟汽饰2024-02-20 二14.2414.5214.2414.5013.91-1.93%1.54%583928286万54.1254.1210.28
27常熟汽饰2024-02-19 一14.5914.5014.5214.8814.180.14%2.32%8804712820万55.1855.1810.49
28常熟汽饰2024-02-08 四13.6313.6414.5014.6413.636.30%2.72%10351514608万55.155.110.47
29常熟汽饰2024-02-07 三13.5913.6713.6414.0713.35-0.22%1.92%7310210087万51.8451.849.85
30常熟汽饰2024-02-06 二12.8112.8413.6713.7712.466.46%1.81%687939050万51.9551.959.87
31常熟汽饰2024-02-05 一12.8213.0612.8413.3512.18-1.68%1.92%729319268万48.848.89.27
32常熟汽饰2024-02-02 五13.6013.5513.0613.6612.52-3.62%2.04%7771110190万49.6349.639.43
33常熟汽饰2024-02-01 四13.5613.5613.5513.7913.25-0.07%1.15%436575913万51.4951.499.79
34常熟汽饰2024-01-31 三13.8513.9013.5614.1413.33-2.45%1.81%687819406万51.5351.539.79
35常熟汽饰2024-01-30 二14.3714.4913.9014.5413.80-4.07%2.28%8660512235万52.8252.8210.04
36常熟汽饰2024-01-29 一15.0014.9814.4915.1314.48-3.27%1.46%554988139万55.0755.0710.46
37常熟汽饰2024-01-26 五15.4815.5714.9815.4814.97-3.79%1.23%467297122万56.9356.9310.82
38常熟汽饰2024-01-25 四15.2815.2515.5715.5715.022.10%1.63%618609482万59.1759.1711.24
39常熟汽饰2024-01-24 三15.2915.1515.2515.4814.680.66%1.23%466007057万57.9557.9511.01
40常熟汽饰2024-01-23 二15.1415.3515.1515.6614.98-1.30%1.29%491437520万57.5757.5710.94
41常熟汽饰2024-01-22 一15.9216.0015.3515.9815.00-4.06%1.09%412466373万58.3358.3311.09
42常熟汽饰2024-01-19 五16.1516.2316.0016.3315.99-1.42%0.42%158682557万60.860.811.55
43常熟汽饰2024-01-18 四15.8815.9016.2316.2715.472.08%1.06%403626395万61.6861.6811.72
44常熟汽饰2024-01-17 三16.5616.5915.9016.6215.89-4.16%0.96%366655959万60.4260.4211.48
45常熟汽饰2024-01-16 二16.6516.6716.5916.7616.41-0.48%0.62%234523881万63.0563.0511.98
46常熟汽饰2024-01-15 一17.0916.9016.6717.0916.57-1.36%0.55%208243491万63.3563.3512.04
47常熟汽饰2024-01-12 五16.9616.9516.9017.1716.85-0.29%0.42%157742684万64.2364.2312.2
48常熟汽饰2024-01-11 四16.6616.6616.9517.1416.651.74%0.58%218663694万64.4264.4212.24
49常熟汽饰2024-01-10 三16.7216.9216.6617.0016.53-1.54%0.59%224123757万63.3163.3112.03
50常熟汽饰2024-01-09 二17.0517.0116.9217.1716.89-0.53%0.58%219543739万64.364.312.22
51常熟汽饰2024-01-08 一17.6817.7617.0117.6816.89-4.22%1.12%424447289万64.6464.6412.28
52常熟汽饰2024-01-05 五18.0218.0617.7618.2017.64-1.66%0.81%307385497万67.4967.4912.83
53常熟汽饰2024-01-04 四17.9518.0218.0618.0817.870.22%0.40%152472743万68.6368.6313.04
54常熟汽饰2024-01-03 三18.2718.3618.0218.3017.88-1.85%0.85%322555824万68.4868.4813.01
55常熟汽饰2024-01-02 二18.7318.8718.3618.7818.35-2.70%0.87%329136091万69.7769.7713.26
56常熟汽饰2023-12-29 五18.0518.1018.8719.1117.964.25%2.39%9101116813万71.7171.7113.63
57常熟汽饰2023-12-28 四17.8017.9618.1018.3317.760.78%1.20%456478260万68.7968.7913.07
58常熟汽饰2023-12-27 三18.1518.2217.9618.1517.51-1.43%1.29%489518723万68.2568.2512.97
59常熟汽饰2023-12-26 二17.7417.7418.2218.4517.322.71%1.53%5832810426万69.2469.2413.16
60常熟汽饰2023-12-25 一17.6217.6117.7417.7717.500.74%0.53%200513539万67.4267.4212.81
61常熟汽饰2023-12-22 五17.8017.7217.6117.8217.56-0.62%0.56%211633737万66.9266.9212.72
62常熟汽饰2023-12-21 四17.4717.6017.7217.7517.300.68%0.62%233854107万67.3467.3412.8
63常熟汽饰2023-12-20 三17.9117.8517.6017.9517.58-1.40%0.76%287015082万66.8966.8912.71
64常熟汽饰2023-12-19 二17.7117.7417.8517.8517.570.62%0.78%294665226万67.8467.8412.89
65常熟汽饰2023-12-18 一17.8817.9417.7418.0617.68-1.11%0.75%283875064万67.4267.4212.81
66常熟汽饰2023-12-15 五18.2018.1917.9418.3717.90-1.37%1.33%503719099万68.1868.1812.96
67常熟汽饰2023-12-14 四18.6818.6218.1918.7518.17-2.31%1.15%438808061万69.1369.1313.14
68常熟汽饰2023-12-13 三18.8718.9018.6218.9018.56-1.48%0.77%293905493万70.7670.7613.45
69常熟汽饰2023-12-12 二18.9419.0318.9019.0418.82-0.68%0.64%241364564万71.8371.8313.65
70常熟汽饰2023-12-11 一18.7118.7419.0319.0418.611.55%1.18%449428489万72.3272.3213.74
71常熟汽饰2023-12-08 五18.7518.8118.7418.8418.57-0.37%1.19%453738490万71.2271.2213.53
72常熟汽饰2023-12-07 四18.9619.0418.8119.1018.35-1.21%1.64%6244211654万71.4871.4813.58
73常熟汽饰2023-12-06 三19.1019.2219.0419.4819.00-0.94%1.11%422188123万72.3672.3613.75
74常熟汽饰2023-12-05 二19.7219.7919.2219.8519.20-2.88%1.19%452618788万73.0473.0413.88
75常熟汽饰2023-12-04 一19.9620.0019.7920.0019.51-1.05%1.22%463489169万75.2175.2114.29
76常熟汽饰2023-12-01 五20.2520.2520.0020.2719.86-1.23%1.42%5405710816万76.0176.0114.44
77常熟汽饰2023-11-30 四20.5020.6120.2520.6519.89-1.75%1.57%5977212060万76.9676.9614.62
78常熟汽饰2023-11-29 三20.7820.7620.6120.8920.53-0.72%1.83%6952014380万78.3278.3214.88
79常熟汽饰2023-11-28 二20.3020.3620.7620.9520.211.96%2.53%9598719874万78.8978.8914.99
80常熟汽饰2023-11-24 五20.5320.4919.8920.5619.78-2.93%1.26%479109601万75.5975.5914.36
81常熟汽饰2023-11-23 四19.7019.7220.4920.7019.603.90%2.14%8116416538万77.8777.8714.8
82常熟汽饰2023-11-22 三20.0220.1019.7220.2019.72-1.89%0.86%326656504万74.9474.9414.24
83常熟汽饰2023-11-21 二20.4420.3920.1020.5020.04-1.42%1.10%419448494万76.3976.3914.52
84常熟汽饰2023-11-20 一20.7020.5620.3920.7820.27-0.83%1.54%5869511991万77.4977.4914.72
85常熟汽饰2023-11-17 五19.8520.0220.5620.6519.822.70%2.15%8175716685万78.1378.1314.85
86常熟汽饰2023-11-16 四20.1520.1320.0220.4019.98-0.55%1.44%5464211040万76.0876.0814.46
87常熟汽饰2023-11-15 三20.1019.8520.1320.2019.701.41%1.71%6502213008万76.576.514.54
88常熟汽饰2023-11-14 二19.4719.4419.8519.9319.382.11%1.38%5256910372万75.4475.4414.33
89常熟汽饰2023-11-13 一19.6919.6419.4419.7419.37-1.02%1.02%386797538万73.8873.8814.04
90常熟汽饰2023-11-10 五19.6119.7819.6419.7119.45-0.71%0.95%360807060万74.6474.6414.18
91常熟汽饰2023-11-09 四20.1120.1119.7820.1119.56-1.64%1.27%480799481万75.1775.1714.28
92常熟汽饰2023-11-08 三20.0420.0920.1120.1919.750.10%1.39%5267310507万76.4276.4214.52
93常熟汽饰2023-11-07 二20.1820.2920.0920.2819.93-0.99%1.31%496629982万76.3576.3514.51
94常熟汽饰2023-11-06 一19.8519.7820.2920.3219.712.58%1.95%7423414862万77.1177.1114.65
95常熟汽饰2023-11-03 五19.7019.4319.7819.8219.441.80%1.15%436378595万75.1775.1714.28
96常熟汽饰2023-11-02 四19.6619.5819.4319.9819.41-0.77%1.20%454788951万73.8473.8414.03
97常熟汽饰2023-11-01 三19.3519.4519.5819.9919.280.67%1.31%497349799万74.4174.4114.14
98常熟汽饰2023-10-31 二19.5519.5219.4519.6519.19-0.36%1.42%5394910462万73.9273.9214.05
99常熟汽饰2023-10-30 一19.7020.0319.5219.7919.35-2.55%1.53%5804611308万74.1874.1814.1
100常熟汽饰2023-10-27 五19.9119.8820.0320.4119.770.75%1.82%6916213910万76.1276.1214.06
101常熟汽饰2023-10-26 四19.3919.5319.8819.9119.231.79%1.17%445718764万75.5575.5513.96
102常熟汽饰2023-10-25 三19.1019.0819.5319.8319.022.36%1.43%5431610577万74.2274.2213.71
103常熟汽饰2023-10-24 二18.3318.2319.0819.2218.114.66%1.55%5897611024万72.5172.5113.39
104常熟汽饰2023-10-23 一18.7518.7818.2318.9018.17-2.93%0.90%342226309万69.2869.2812.8
105常熟汽饰2023-10-20 五18.7818.9018.7819.3318.67-0.63%1.01%385557313万71.3771.3713.18
106常熟汽饰2023-10-19 四19.6219.7218.9019.6218.83-4.16%1.77%6713712850万71.8371.8313.27
107常熟汽饰2023-10-18 三19.1019.1419.7219.9318.983.03%1.73%6570512878万74.9474.9413.84
108常熟汽饰2023-10-17 二19.4019.4119.1419.5018.95-1.39%0.64%244774675万72.7472.7413.44
109常熟汽饰2023-10-16 一19.7219.6119.4119.8119.33-1.02%0.81%306865988万73.7673.7613.63
110常熟汽饰2023-10-13 五19.6719.7119.6119.8919.57-0.51%0.99%374767390万74.5274.5213.77
111常熟汽饰2023-10-12 四19.5319.5419.7119.8719.420.87%1.01%382247530万74.974.913.84
112常熟汽饰2023-10-11 三19.8619.8919.5419.9819.42-1.76%1.31%496279741万74.2674.2613.72
113常熟汽饰2023-10-10 二19.8519.9119.8920.0119.75-0.10%1.65%6275912479万75.5975.5913.96
114常熟汽饰2023-10-09 一19.5119.3819.9120.1019.392.73%2.12%8049115980万75.6675.6613.98
115常熟汽饰2023-09-28 四18.9518.9319.3819.5018.942.38%1.26%479729267万73.6573.6513.61
116常熟汽饰2023-09-27 三18.7918.8618.9319.1518.710.37%0.57%215054083万71.9471.9413.29
117常熟汽饰2023-09-26 二18.8318.9318.8618.9418.71-0.37%0.49%185473490万71.6771.6713.24
118常熟汽饰2023-09-25 一18.7518.8418.9319.1018.710.48%0.59%226114278万71.9471.9413.29
119常熟汽饰2023-09-22 五18.4818.5718.8418.8918.401.45%0.86%328496147万71.671.613.23
120常熟汽饰2023-09-21 四18.9018.9318.5718.9818.50-1.90%0.90%341576368万70.5770.5713.04
121常熟汽饰2023-09-20 三18.9819.0218.9319.2618.80-0.47%0.98%372477097万71.9471.9413.29
122常熟汽饰2023-09-19 二19.4219.4719.0219.4218.84-2.31%1.05%400887618万72.2872.2813.35
123常熟汽饰2023-09-18 一18.4518.5619.4719.7418.264.90%2.66%10093119490万73.9973.9913.67
124常熟汽饰2023-09-15 五18.8418.7418.5618.8418.01-0.96%1.77%6709412349万70.5370.5313.03
125常熟汽饰2023-09-14 四19.0419.1618.7419.1018.65-2.19%1.38%524729869万71.2271.2213.16
126常熟汽饰2023-09-13 三19.9120.0319.1620.0219.03-4.34%2.40%9134317777万72.8172.8113.45
127常熟汽饰2023-09-12 二19.4419.4420.0320.1819.423.03%3.29%12497524898万76.1276.1214.06
128常熟汽饰2023-09-11 一18.4718.5119.4419.6318.405.02%2.87%10898620951万73.8873.8813.65
129常熟汽饰2023-09-08 五18.4118.4818.5118.6118.100.16%1.04%395437239万70.3470.3412.99
130常熟汽饰2023-09-07 四18.8518.8718.4818.8518.48-2.07%0.90%342126350万70.2370.2312.97
131常熟汽饰2023-09-06 三19.0419.0718.8719.2118.85-1.05%0.99%375857132万71.7171.7113.25
132常熟汽饰2023-09-05 二19.3519.2819.0719.4018.95-1.09%1.14%434828315万72.4772.4713.39
133常熟汽饰2023-09-04 一18.9618.9719.2819.3218.881.63%1.09%412547897万73.2773.2713.54
134常熟汽饰2023-09-01 五19.1419.1418.9719.2818.80-0.89%1.29%488439257万72.0972.0913.32
135常熟汽饰2023-08-31 四19.2919.4119.1419.3518.98-1.39%1.00%380927285万72.7472.7413.44
136常熟汽饰2023-08-30 三20.0419.9719.4120.1019.00-2.80%3.05%11578022441万73.7673.7613.63
137常熟汽饰2023-08-29 二19.4019.3219.9720.2119.283.36%2.21%8391616663万75.8975.8914.02
138常熟汽饰2023-08-28 一19.9518.9119.3219.9719.012.17%1.28%486369420万73.4273.4213.56
139常熟汽饰2023-08-25 五19.2019.3718.9119.3918.58-2.37%1.15%437308239万71.8671.8613.69
140常熟汽饰2023-08-23 三19.5019.5418.8519.5018.81-3.53%0.97%368036978万71.6471.6413.64
141常熟汽饰2023-08-22 二19.3619.3619.5419.6518.880.93%0.96%364307003万74.2674.2614.14

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总