| 股票名称 | 代码 603035 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 常熟汽饰 | 2024-04-29 一 | 15.80 | 15.60 | 15.66 | 15.88 | 15.45 | 0.38% | 2.72% | 103310 | 16158万 | 59.51 | 59.51 | 10.66 | 2 | 常熟汽饰 | 2024-04-26 五 | 15.17 | 15.17 | 15.60 | 15.60 | 15.11 | 2.83% | 1.83% | 69470 | 10737万 | 59.28 | 59.28 | 10.62 | 3 | 常熟汽饰 | 2024-04-25 四 | 15.20 | 15.25 | 15.17 | 15.34 | 15.08 | -0.52% | 1.43% | 54181 | 8232万 | 57.65 | 57.65 | 10.56 | 4 | 常熟汽饰 | 2024-04-24 三 | 14.99 | 14.89 | 15.25 | 15.27 | 14.92 | 2.42% | 1.36% | 51622 | 7826万 | 57.95 | 57.95 | 10.61 | 5 | 常熟汽饰 | 2024-04-23 二 | 15.07 | 14.98 | 14.89 | 15.10 | 14.87 | -0.60% | 0.93% | 35165 | 5256万 | 56.59 | 56.59 | 10.36 | 6 | 常熟汽饰 | 2024-04-22 一 | 15.00 | 15.11 | 14.98 | 15.25 | 14.80 | -0.86% | 1.01% | 38386 | 5760万 | 56.93 | 56.93 | 10.43 | 7 | 常熟汽饰 | 2024-04-19 五 | 15.38 | 15.58 | 15.11 | 15.40 | 14.84 | -3.02% | 2.83% | 107724 | 16238万 | 57.42 | 57.42 | 10.52 | 8 | 常熟汽饰 | 2024-04-18 四 | 15.00 | 14.98 | 15.58 | 15.79 | 14.85 | 4.01% | 3.10% | 117742 | 18254万 | 59.21 | 59.21 | 10.84 | 9 | 常熟汽饰 | 2024-04-17 三 | 14.85 | 14.45 | 14.98 | 15.06 | 14.66 | 3.67% | 2.29% | 87192 | 13011万 | 56.93 | 56.93 | 10.43 | 10 | 常熟汽饰 | 2024-04-16 二 | 15.18 | 14.98 | 14.45 | 15.38 | 14.34 | -3.54% | 2.89% | 109891 | 16318万 | 54.91 | 54.91 | 10.06 | 11 | 常熟汽饰 | 2024-04-15 一 | 15.19 | 15.10 | 14.98 | 15.40 | 14.71 | -0.79% | 1.46% | 55302 | 8311万 | 56.93 | 56.93 | 10.82 | 12 | 常熟汽饰 | 2024-04-12 五 | 15.07 | 15.05 | 15.10 | 15.23 | 15.00 | 0.33% | 0.91% | 34405 | 5200万 | 57.38 | 57.38 | 10.9 | 13 | 常熟汽饰 | 2024-04-11 四 | 15.01 | 15.10 | 15.05 | 15.23 | 14.90 | -0.33% | 0.75% | 28680 | 4332万 | 57.19 | 57.19 | 10.87 | 14 | 常熟汽饰 | 2024-04-10 三 | 15.41 | 15.45 | 15.10 | 15.41 | 14.86 | -2.27% | 1.10% | 41810 | 6311万 | 57.38 | 57.38 | 10.9 | 15 | 常熟汽饰 | 2024-04-09 二 | 15.18 | 15.18 | 15.45 | 15.48 | 15.15 | 1.78% | 0.97% | 36818 | 5646万 | 58.71 | 58.71 | 11.16 | 16 | 常熟汽饰 | 2024-04-08 一 | 15.39 | 15.39 | 15.18 | 15.60 | 15.15 | -1.36% | 1.62% | 61662 | 9482万 | 57.69 | 57.69 | 10.96 | 17 | 常熟汽饰 | 2024-04-03 三 | 15.78 | 15.81 | 15.39 | 15.78 | 15.24 | -2.66% | 1.47% | 55823 | 8599万 | 58.49 | 58.49 | 11.11 | 18 | 常熟汽饰 | 2024-04-02 二 | 16.13 | 16.19 | 15.81 | 16.17 | 15.75 | -2.35% | 1.66% | 63009 | 10028万 | 60.08 | 60.08 | 11.42 | 19 | 常熟汽饰 | 2024-04-01 一 | 15.96 | 15.84 | 16.19 | 16.45 | 15.94 | 2.21% | 2.39% | 90788 | 14658万 | 61.53 | 61.53 | 11.69 | 20 | 常熟汽饰 | 2024-03-29 五 | 16.36 | 15.55 | 15.84 | 16.58 | 15.65 | 1.86% | 3.03% | 115279 | 18457万 | 60.2 | 60.2 | 11.44 | 21 | 常熟汽饰 | 2024-03-28 四 | 15.11 | 15.33 | 15.55 | 15.75 | 15.11 | 1.44% | 1.49% | 56507 | 8781万 | 59.09 | 59.09 | 11.23 | 22 | 常熟汽饰 | 2024-03-27 三 | 16.38 | 16.38 | 15.33 | 16.38 | 15.33 | -6.41% | 2.49% | 94647 | 14921万 | 58.26 | 58.26 | 11.07 | 23 | 常熟汽饰 | 2024-03-26 二 | 15.52 | 15.71 | 16.38 | 16.44 | 15.52 | 4.26% | 2.77% | 105366 | 16956万 | 62.25 | 62.25 | 11.83 | 24 | 常熟汽饰 | 2024-03-25 一 | 15.48 | 15.58 | 15.71 | 16.11 | 15.45 | 0.83% | 1.48% | 56219 | 8879万 | 59.7 | 59.7 | 11.35 | 25 | 常熟汽饰 | 2024-03-22 五 | 15.79 | 15.86 | 15.58 | 15.88 | 15.35 | -1.77% | 1.40% | 53084 | 8263万 | 59.21 | 59.21 | 11.25 | 26 | 常熟汽饰 | 2024-03-21 四 | 16.03 | 16.13 | 15.86 | 16.14 | 15.80 | -1.67% | 1.40% | 53335 | 8487万 | 60.27 | 60.27 | 11.45 | 27 | 常熟汽饰 | 2024-03-20 三 | 16.10 | 16.12 | 16.13 | 16.24 | 15.92 | 0.06% | 0.87% | 32877 | 5281万 | 61.3 | 61.3 | 11.65 | 28 | 常熟汽饰 | 2024-03-19 二 | 16.23 | 16.33 | 16.12 | 16.38 | 16.11 | -1.29% | 0.88% | 33610 | 5444万 | 61.26 | 61.26 | 11.64 | 29 | 常熟汽饰 | 2024-03-18 一 | 16.24 | 16.30 | 16.33 | 16.44 | 16.11 | 0.18% | 1.52% | 57667 | 9360万 | 62.06 | 62.06 | 11.79 | 30 | 常熟汽饰 | 2024-03-15 五 | 15.67 | 15.71 | 16.30 | 16.30 | 15.55 | 3.76% | 1.79% | 67889 | 10883万 | 61.95 | 61.95 | 11.77 | 31 | 常熟汽饰 | 2024-03-14 四 | 15.81 | 15.93 | 15.71 | 16.05 | 15.52 | -1.38% | 0.97% | 36973 | 5834万 | 59.7 | 59.7 | 11.35 | 32 | 常熟汽饰 | 2024-03-08 五 | 14.68 | 14.74 | 14.65 | 14.85 | 14.50 | -0.61% | 1.26% | 48046 | 7036万 | 55.67 | 55.67 | 10.58 | 33 | 常熟汽饰 | 2024-03-07 四 | 15.12 | 15.09 | 14.74 | 15.21 | 14.73 | -2.32% | 1.16% | 44214 | 6622万 | 56.02 | 56.02 | 10.64 | 34 | 常熟汽饰 | 2024-03-06 三 | 15.11 | 15.12 | 15.09 | 15.28 | 14.91 | -0.20% | 0.83% | 31645 | 4761万 | 57.35 | 57.35 | 10.9 | 35 | 常熟汽饰 | 2024-03-05 二 | 15.25 | 15.35 | 15.12 | 15.25 | 14.94 | -1.50% | 1.04% | 39465 | 5955万 | 57.46 | 57.46 | 10.92 | 36 | 常熟汽饰 | 2024-03-04 一 | 15.16 | 15.25 | 15.35 | 15.36 | 14.90 | 0.66% | 1.09% | 41254 | 6249万 | 58.33 | 58.33 | 11.09 | 37 | 常熟汽饰 | 2024-03-01 五 | 15.30 | 15.28 | 15.25 | 15.45 | 15.17 | -0.20% | 1.07% | 40560 | 6197万 | 57.95 | 57.95 | 11.01 | 38 | 常熟汽饰 | 2024-02-29 四 | 14.52 | 14.69 | 15.28 | 15.30 | 14.49 | 4.02% | 1.32% | 50029 | 7541万 | 58.07 | 58.07 | 11.03 | 39 | 常熟汽饰 | 2024-02-28 三 | 15.80 | 15.75 | 14.69 | 15.94 | 14.65 | -6.73% | 2.36% | 89559 | 13739万 | 55.83 | 55.83 | 10.61 | 40 | 常熟汽饰 | 2024-02-27 二 | 15.52 | 15.29 | 15.75 | 15.77 | 15.39 | 3.01% | 1.70% | 64712 | 10133万 | 59.85 | 59.85 | 11.37 | 41 | 常熟汽饰 | 2024-02-26 一 | 15.08 | 15.05 | 15.29 | 15.60 | 15.02 | 1.59% | 1.77% | 67283 | 10328万 | 58.11 | 58.11 | 11.04 | 42 | 常熟汽饰 | 2024-02-23 五 | 14.73 | 14.74 | 15.05 | 15.16 | 14.60 | 2.10% | 1.45% | 55183 | 8208万 | 57.19 | 57.19 | 10.87 | 43 | 常熟汽饰 | 2024-02-22 四 | 14.41 | 14.60 | 14.74 | 14.75 | 14.41 | 0.96% | 0.96% | 36342 | 5317万 | 56.02 | 56.02 | 10.64 | 44 | 常熟汽饰 | 2024-02-21 三 | 14.13 | 14.24 | 14.60 | 14.99 | 14.10 | 2.53% | 2.10% | 79690 | 11708万 | 55.48 | 55.48 | 10.54 | 45 | 常熟汽饰 | 2024-02-20 二 | 14.24 | 14.52 | 14.24 | 14.50 | 13.91 | -1.93% | 1.54% | 58392 | 8286万 | 54.12 | 54.12 | 10.28 | 46 | 常熟汽饰 | 2024-02-19 一 | 14.59 | 14.50 | 14.52 | 14.88 | 14.18 | 0.14% | 2.32% | 88047 | 12820万 | 55.18 | 55.18 | 10.49 | 47 | 常熟汽饰 | 2024-02-08 四 | 13.63 | 13.64 | 14.50 | 14.64 | 13.63 | 6.30% | 2.72% | 103515 | 14608万 | 55.1 | 55.1 | 10.47 | 48 | 常熟汽饰 | 2024-02-07 三 | 13.59 | 13.67 | 13.64 | 14.07 | 13.35 | -0.22% | 1.92% | 73102 | 10087万 | 51.84 | 51.84 | 9.85 | 49 | 常熟汽饰 | 2024-02-06 二 | 12.81 | 12.84 | 13.67 | 13.77 | 12.46 | 6.46% | 1.81% | 68793 | 9050万 | 51.95 | 51.95 | 9.87 | 50 | 常熟汽饰 | 2024-02-05 一 | 12.82 | 13.06 | 12.84 | 13.35 | 12.18 | -1.68% | 1.92% | 72931 | 9268万 | 48.8 | 48.8 | 9.27 | 51 | 常熟汽饰 | 2024-02-02 五 | 13.60 | 13.55 | 13.06 | 13.66 | 12.52 | -3.62% | 2.04% | 77711 | 10190万 | 49.63 | 49.63 | 9.43 | 52 | 常熟汽饰 | 2024-02-01 四 | 13.56 | 13.56 | 13.55 | 13.79 | 13.25 | -0.07% | 1.15% | 43657 | 5913万 | 51.49 | 51.49 | 9.79 | 53 | 常熟汽饰 | 2024-01-31 三 | 13.85 | 13.90 | 13.56 | 14.14 | 13.33 | -2.45% | 1.81% | 68781 | 9406万 | 51.53 | 51.53 | 9.79 | 54 | 常熟汽饰 | 2024-01-30 二 | 14.37 | 14.49 | 13.90 | 14.54 | 13.80 | -4.07% | 2.28% | 86605 | 12235万 | 52.82 | 52.82 | 10.04 | 55 | 常熟汽饰 | 2024-01-29 一 | 15.00 | 14.98 | 14.49 | 15.13 | 14.48 | -3.27% | 1.46% | 55498 | 8139万 | 55.07 | 55.07 | 10.46 | 56 | 常熟汽饰 | 2024-01-26 五 | 15.48 | 15.57 | 14.98 | 15.48 | 14.97 | -3.79% | 1.23% | 46729 | 7122万 | 56.93 | 56.93 | 10.82 | 57 | 常熟汽饰 | 2024-01-25 四 | 15.28 | 15.25 | 15.57 | 15.57 | 15.02 | 2.10% | 1.63% | 61860 | 9482万 | 59.17 | 59.17 | 11.24 | 58 | 常熟汽饰 | 2024-01-24 三 | 15.29 | 15.15 | 15.25 | 15.48 | 14.68 | 0.66% | 1.23% | 46600 | 7057万 | 57.95 | 57.95 | 11.01 | 59 | 常熟汽饰 | 2024-01-23 二 | 15.14 | 15.35 | 15.15 | 15.66 | 14.98 | -1.30% | 1.29% | 49143 | 7520万 | 57.57 | 57.57 | 10.94 | 60 | 常熟汽饰 | 2024-01-22 一 | 15.92 | 16.00 | 15.35 | 15.98 | 15.00 | -4.06% | 1.09% | 41246 | 6373万 | 58.33 | 58.33 | 11.09 | 61 | 常熟汽饰 | 2024-01-19 五 | 16.15 | 16.23 | 16.00 | 16.33 | 15.99 | -1.42% | 0.42% | 15868 | 2557万 | 60.8 | 60.8 | 11.55 | 62 | 常熟汽饰 | 2024-01-18 四 | 15.88 | 15.90 | 16.23 | 16.27 | 15.47 | 2.08% | 1.06% | 40362 | 6395万 | 61.68 | 61.68 | 11.72 | 63 | 常熟汽饰 | 2024-01-17 三 | 16.56 | 16.59 | 15.90 | 16.62 | 15.89 | -4.16% | 0.96% | 36665 | 5959万 | 60.42 | 60.42 | 11.48 | 64 | 常熟汽饰 | 2024-01-16 二 | 16.65 | 16.67 | 16.59 | 16.76 | 16.41 | -0.48% | 0.62% | 23452 | 3881万 | 63.05 | 63.05 | 11.98 | 65 | 常熟汽饰 | 2024-01-15 一 | 17.09 | 16.90 | 16.67 | 17.09 | 16.57 | -1.36% | 0.55% | 20824 | 3491万 | 63.35 | 63.35 | 12.04 | 66 | 常熟汽饰 | 2024-01-12 五 | 16.96 | 16.95 | 16.90 | 17.17 | 16.85 | -0.29% | 0.42% | 15774 | 2684万 | 64.23 | 64.23 | 12.2 | 67 | 常熟汽饰 | 2024-01-11 四 | 16.66 | 16.66 | 16.95 | 17.14 | 16.65 | 1.74% | 0.58% | 21866 | 3694万 | 64.42 | 64.42 | 12.24 | 68 | 常熟汽饰 | 2024-01-10 三 | 16.72 | 16.92 | 16.66 | 17.00 | 16.53 | -1.54% | 0.59% | 22412 | 3757万 | 63.31 | 63.31 | 12.03 | 69 | 常熟汽饰 | 2024-01-09 二 | 17.05 | 17.01 | 16.92 | 17.17 | 16.89 | -0.53% | 0.58% | 21954 | 3739万 | 64.3 | 64.3 | 12.22 | 70 | 常熟汽饰 | 2024-01-08 一 | 17.68 | 17.76 | 17.01 | 17.68 | 16.89 | -4.22% | 1.12% | 42444 | 7289万 | 64.64 | 64.64 | 12.28 | 71 | 常熟汽饰 | 2024-01-05 五 | 18.02 | 18.06 | 17.76 | 18.20 | 17.64 | -1.66% | 0.81% | 30738 | 5497万 | 67.49 | 67.49 | 12.83 | 72 | 常熟汽饰 | 2024-01-04 四 | 17.95 | 18.02 | 18.06 | 18.08 | 17.87 | 0.22% | 0.40% | 15247 | 2743万 | 68.63 | 68.63 | 13.04 | 73 | 常熟汽饰 | 2024-01-03 三 | 18.27 | 18.36 | 18.02 | 18.30 | 17.88 | -1.85% | 0.85% | 32255 | 5824万 | 68.48 | 68.48 | 13.01 | 74 | 常熟汽饰 | 2024-01-02 二 | 18.73 | 18.87 | 18.36 | 18.78 | 18.35 | -2.70% | 0.87% | 32913 | 6091万 | 69.77 | 69.77 | 13.26 | 75 | 常熟汽饰 | 2023-12-29 五 | 18.05 | 18.10 | 18.87 | 19.11 | 17.96 | 4.25% | 2.39% | 91011 | 16813万 | 71.71 | 71.71 | 13.63 | 76 | 常熟汽饰 | 2023-12-28 四 | 17.80 | 17.96 | 18.10 | 18.33 | 17.76 | 0.78% | 1.20% | 45647 | 8260万 | 68.79 | 68.79 | 13.07 | 77 | 常熟汽饰 | 2023-12-27 三 | 18.15 | 18.22 | 17.96 | 18.15 | 17.51 | -1.43% | 1.29% | 48951 | 8723万 | 68.25 | 68.25 | 12.97 | 78 | 常熟汽饰 | 2023-12-26 二 | 17.74 | 17.74 | 18.22 | 18.45 | 17.32 | 2.71% | 1.53% | 58328 | 10426万 | 69.24 | 69.24 | 13.16 | 79 | 常熟汽饰 | 2023-12-25 一 | 17.62 | 17.61 | 17.74 | 17.77 | 17.50 | 0.74% | 0.53% | 20051 | 3539万 | 67.42 | 67.42 | 12.81 | 80 | 常熟汽饰 | 2023-12-22 五 | 17.80 | 17.72 | 17.61 | 17.82 | 17.56 | -0.62% | 0.56% | 21163 | 3737万 | 66.92 | 66.92 | 12.72 | 81 | 常熟汽饰 | 2023-12-21 四 | 17.47 | 17.60 | 17.72 | 17.75 | 17.30 | 0.68% | 0.62% | 23385 | 4107万 | 67.34 | 67.34 | 12.8 | 82 | 常熟汽饰 | 2023-12-20 三 | 17.91 | 17.85 | 17.60 | 17.95 | 17.58 | -1.40% | 0.76% | 28701 | 5082万 | 66.89 | 66.89 | 12.71 | 83 | 常熟汽饰 | 2023-12-19 二 | 17.71 | 17.74 | 17.85 | 17.85 | 17.57 | 0.62% | 0.78% | 29466 | 5226万 | 67.84 | 67.84 | 12.89 | 84 | 常熟汽饰 | 2023-12-18 一 | 17.88 | 17.94 | 17.74 | 18.06 | 17.68 | -1.11% | 0.75% | 28387 | 5064万 | 67.42 | 67.42 | 12.81 | 85 | 常熟汽饰 | 2023-12-15 五 | 18.20 | 18.19 | 17.94 | 18.37 | 17.90 | -1.37% | 1.33% | 50371 | 9099万 | 68.18 | 68.18 | 12.96 | 86 | 常熟汽饰 | 2023-12-14 四 | 18.68 | 18.62 | 18.19 | 18.75 | 18.17 | -2.31% | 1.15% | 43880 | 8061万 | 69.13 | 69.13 | 13.14 | 87 | 常熟汽饰 | 2023-12-13 三 | 18.87 | 18.90 | 18.62 | 18.90 | 18.56 | -1.48% | 0.77% | 29390 | 5493万 | 70.76 | 70.76 | 13.45 | 88 | 常熟汽饰 | 2023-12-12 二 | 18.94 | 19.03 | 18.90 | 19.04 | 18.82 | -0.68% | 0.64% | 24136 | 4564万 | 71.83 | 71.83 | 13.65 | 89 | 常熟汽饰 | 2023-12-11 一 | 18.71 | 18.74 | 19.03 | 19.04 | 18.61 | 1.55% | 1.18% | 44942 | 8489万 | 72.32 | 72.32 | 13.74 | 90 | 常熟汽饰 | 2023-12-08 五 | 18.75 | 18.81 | 18.74 | 18.84 | 18.57 | -0.37% | 1.19% | 45373 | 8490万 | 71.22 | 71.22 | 13.53 | 91 | 常熟汽饰 | 2023-12-07 四 | 18.96 | 19.04 | 18.81 | 19.10 | 18.35 | -1.21% | 1.64% | 62442 | 11654万 | 71.48 | 71.48 | 13.58 | 92 | 常熟汽饰 | 2023-12-06 三 | 19.10 | 19.22 | 19.04 | 19.48 | 19.00 | -0.94% | 1.11% | 42218 | 8123万 | 72.36 | 72.36 | 13.75 | 93 | 常熟汽饰 | 2023-12-05 二 | 19.72 | 19.79 | 19.22 | 19.85 | 19.20 | -2.88% | 1.19% | 45261 | 8788万 | 73.04 | 73.04 | 13.88 | 94 | 常熟汽饰 | 2023-12-04 一 | 19.96 | 20.00 | 19.79 | 20.00 | 19.51 | -1.05% | 1.22% | 46348 | 9169万 | 75.21 | 75.21 | 14.29 | 95 | 常熟汽饰 | 2023-12-01 五 | 20.25 | 20.25 | 20.00 | 20.27 | 19.86 | -1.23% | 1.42% | 54057 | 10816万 | 76.01 | 76.01 | 14.44 | 96 | 常熟汽饰 | 2023-11-30 四 | 20.50 | 20.61 | 20.25 | 20.65 | 19.89 | -1.75% | 1.57% | 59772 | 12060万 | 76.96 | 76.96 | 14.62 | 97 | 常熟汽饰 | 2023-11-29 三 | 20.78 | 20.76 | 20.61 | 20.89 | 20.53 | -0.72% | 1.83% | 69520 | 14380万 | 78.32 | 78.32 | 14.88 | 98 | 常熟汽饰 | 2023-11-28 二 | 20.30 | 20.36 | 20.76 | 20.95 | 20.21 | 1.96% | 2.53% | 95987 | 19874万 | 78.89 | 78.89 | 14.99 | 99 | 常熟汽饰 | 2023-11-24 五 | 20.53 | 20.49 | 19.89 | 20.56 | 19.78 | -2.93% | 1.26% | 47910 | 9601万 | 75.59 | 75.59 | 14.36 | 100 | 常熟汽饰 | 2023-11-23 四 | 19.70 | 19.72 | 20.49 | 20.70 | 19.60 | 3.90% | 2.14% | 81164 | 16538万 | 77.87 | 77.87 | 14.8 | 101 | 常熟汽饰 | 2023-11-22 三 | 20.02 | 20.10 | 19.72 | 20.20 | 19.72 | -1.89% | 0.86% | 32665 | 6504万 | 74.94 | 74.94 | 14.24 | 102 | 常熟汽饰 | 2023-11-21 二 | 20.44 | 20.39 | 20.10 | 20.50 | 20.04 | -1.42% | 1.10% | 41944 | 8494万 | 76.39 | 76.39 | 14.52 | 103 | 常熟汽饰 | 2023-11-20 一 | 20.70 | 20.56 | 20.39 | 20.78 | 20.27 | -0.83% | 1.54% | 58695 | 11991万 | 77.49 | 77.49 | 14.72 | 104 | 常熟汽饰 | 2023-11-17 五 | 19.85 | 20.02 | 20.56 | 20.65 | 19.82 | 2.70% | 2.15% | 81757 | 16685万 | 78.13 | 78.13 | 14.85 | 105 | 常熟汽饰 | 2023-11-16 四 | 20.15 | 20.13 | 20.02 | 20.40 | 19.98 | -0.55% | 1.44% | 54642 | 11040万 | 76.08 | 76.08 | 14.46 | 106 | 常熟汽饰 | 2023-11-15 三 | 20.10 | 19.85 | 20.13 | 20.20 | 19.70 | 1.41% | 1.71% | 65022 | 13008万 | 76.5 | 76.5 | 14.54 | 107 | 常熟汽饰 | 2023-11-14 二 | 19.47 | 19.44 | 19.85 | 19.93 | 19.38 | 2.11% | 1.38% | 52569 | 10372万 | 75.44 | 75.44 | 14.33 | 108 | 常熟汽饰 | 2023-11-13 一 | 19.69 | 19.64 | 19.44 | 19.74 | 19.37 | -1.02% | 1.02% | 38679 | 7538万 | 73.88 | 73.88 | 14.04 | 109 | 常熟汽饰 | 2023-11-10 五 | 19.61 | 19.78 | 19.64 | 19.71 | 19.45 | -0.71% | 0.95% | 36080 | 7060万 | 74.64 | 74.64 | 14.18 | 110 | 常熟汽饰 | 2023-11-09 四 | 20.11 | 20.11 | 19.78 | 20.11 | 19.56 | -1.64% | 1.27% | 48079 | 9481万 | 75.17 | 75.17 | 14.28 | 111 | 常熟汽饰 | 2023-11-08 三 | 20.04 | 20.09 | 20.11 | 20.19 | 19.75 | 0.10% | 1.39% | 52673 | 10507万 | 76.42 | 76.42 | 14.52 | 112 | 常熟汽饰 | 2023-11-07 二 | 20.18 | 20.29 | 20.09 | 20.28 | 19.93 | -0.99% | 1.31% | 49662 | 9982万 | 76.35 | 76.35 | 14.51 | 113 | 常熟汽饰 | 2023-11-06 一 | 19.85 | 19.78 | 20.29 | 20.32 | 19.71 | 2.58% | 1.95% | 74234 | 14862万 | 77.11 | 77.11 | 14.65 | 114 | 常熟汽饰 | 2023-11-03 五 | 19.70 | 19.43 | 19.78 | 19.82 | 19.44 | 1.80% | 1.15% | 43637 | 8595万 | 75.17 | 75.17 | 14.28 | 115 | 常熟汽饰 | 2023-11-02 四 | 19.66 | 19.58 | 19.43 | 19.98 | 19.41 | -0.77% | 1.20% | 45478 | 8951万 | 73.84 | 73.84 | 14.03 | 116 | 常熟汽饰 | 2023-11-01 三 | 19.35 | 19.45 | 19.58 | 19.99 | 19.28 | 0.67% | 1.31% | 49734 | 9799万 | 74.41 | 74.41 | 14.14 | 117 | 常熟汽饰 | 2023-10-31 二 | 19.55 | 19.52 | 19.45 | 19.65 | 19.19 | -0.36% | 1.42% | 53949 | 10462万 | 73.92 | 73.92 | 14.05 | 118 | 常熟汽饰 | 2023-10-30 一 | 19.70 | 20.03 | 19.52 | 19.79 | 19.35 | -2.55% | 1.53% | 58046 | 11308万 | 74.18 | 74.18 | 14.1 | 119 | 常熟汽饰 | 2023-10-27 五 | 19.91 | 19.88 | 20.03 | 20.41 | 19.77 | 0.75% | 1.82% | 69162 | 13910万 | 76.12 | 76.12 | 14.06 | 120 | 常熟汽饰 | 2023-10-26 四 | 19.39 | 19.53 | 19.88 | 19.91 | 19.23 | 1.79% | 1.17% | 44571 | 8764万 | 75.55 | 75.55 | 13.96 | 121 | 常熟汽饰 | 2023-10-25 三 | 19.10 | 19.08 | 19.53 | 19.83 | 19.02 | 2.36% | 1.43% | 54316 | 10577万 | 74.22 | 74.22 | 13.71 | 122 | 常熟汽饰 | 2023-10-24 二 | 18.33 | 18.23 | 19.08 | 19.22 | 18.11 | 4.66% | 1.55% | 58976 | 11024万 | 72.51 | 72.51 | 13.39 | 123 | 常熟汽饰 | 2023-10-23 一 | 18.75 | 18.78 | 18.23 | 18.90 | 18.17 | -2.93% | 0.90% | 34222 | 6309万 | 69.28 | 69.28 | 12.8 | 124 | 常熟汽饰 | 2023-10-20 五 | 18.78 | 18.90 | 18.78 | 19.33 | 18.67 | -0.63% | 1.01% | 38555 | 7313万 | 71.37 | 71.37 | 13.18 | 125 | 常熟汽饰 | 2023-10-19 四 | 19.62 | 19.72 | 18.90 | 19.62 | 18.83 | -4.16% | 1.77% | 67137 | 12850万 | 71.83 | 71.83 | 13.27 | 126 | 常熟汽饰 | 2023-10-18 三 | 19.10 | 19.14 | 19.72 | 19.93 | 18.98 | 3.03% | 1.73% | 65705 | 12878万 | 74.94 | 74.94 | 13.84 | 127 | 常熟汽饰 | 2023-10-17 二 | 19.40 | 19.41 | 19.14 | 19.50 | 18.95 | -1.39% | 0.64% | 24477 | 4675万 | 72.74 | 72.74 | 13.44 | 128 | 常熟汽饰 | 2023-10-16 一 | 19.72 | 19.61 | 19.41 | 19.81 | 19.33 | -1.02% | 0.81% | 30686 | 5988万 | 73.76 | 73.76 | 13.63 | 129 | 常熟汽饰 | 2023-10-13 五 | 19.67 | 19.71 | 19.61 | 19.89 | 19.57 | -0.51% | 0.99% | 37476 | 7390万 | 74.52 | 74.52 | 13.77 | 130 | 常熟汽饰 | 2023-10-12 四 | 19.53 | 19.54 | 19.71 | 19.87 | 19.42 | 0.87% | 1.01% | 38224 | 7530万 | 74.9 | 74.9 | 13.84 | 131 | 常熟汽饰 | 2023-10-11 三 | 19.86 | 19.89 | 19.54 | 19.98 | 19.42 | -1.76% | 1.31% | 49627 | 9741万 | 74.26 | 74.26 | 13.72 | 132 | 常熟汽饰 | 2023-10-10 二 | 19.85 | 19.91 | 19.89 | 20.01 | 19.75 | -0.10% | 1.65% | 62759 | 12479万 | 75.59 | 75.59 | 13.96 | 133 | 常熟汽饰 | 2023-10-09 一 | 19.51 | 19.38 | 19.91 | 20.10 | 19.39 | 2.73% | 2.12% | 80491 | 15980万 | 75.66 | 75.66 | 13.98 | 134 | 常熟汽饰 | 2023-09-28 四 | 18.95 | 18.93 | 19.38 | 19.50 | 18.94 | 2.38% | 1.26% | 47972 | 9267万 | 73.65 | 73.65 | 13.61 | 135 | 常熟汽饰 | 2023-09-27 三 | 18.79 | 18.86 | 18.93 | 19.15 | 18.71 | 0.37% | 0.57% | 21505 | 4083万 | 71.94 | 71.94 | 13.29 | 136 | 常熟汽饰 | 2023-09-26 二 | 18.83 | 18.93 | 18.86 | 18.94 | 18.71 | -0.37% | 0.49% | 18547 | 3490万 | 71.67 | 71.67 | 13.24 | 137 | 常熟汽饰 | 2023-09-25 一 | 18.75 | 18.84 | 18.93 | 19.10 | 18.71 | 0.48% | 0.59% | 22611 | 4278万 | 71.94 | 71.94 | 13.29 | 138 | 常熟汽饰 | 2023-09-22 五 | 18.48 | 18.57 | 18.84 | 18.89 | 18.40 | 1.45% | 0.86% | 32849 | 6147万 | 71.6 | 71.6 | 13.23 | 139 | 常熟汽饰 | 2023-09-21 四 | 18.90 | 18.93 | 18.57 | 18.98 | 18.50 | -1.90% | 0.90% | 34157 | 6368万 | 70.57 | 70.57 | 13.04 | 140 | 常熟汽饰 | 2023-09-20 三 | 18.98 | 19.02 | 18.93 | 19.26 | 18.80 | -0.47% | 0.98% | 37247 | 7097万 | 71.94 | 71.94 | 13.29 | 141 | 常熟汽饰 | 2023-09-19 二 | 19.42 | 19.47 | 19.02 | 19.42 | 18.84 | -2.31% | 1.05% | 40088 | 7618万 | 72.28 | 72.28 | 13.35 | 142 | 常熟汽饰 | 2023-09-18 一 | 18.45 | 18.56 | 19.47 | 19.74 | 18.26 | 4.90% | 2.66% | 100931 | 19490万 | 73.99 | 73.99 | 13.67 | 143 | 常熟汽饰 | 2023-09-15 五 | 18.84 | 18.74 | 18.56 | 18.84 | 18.01 | -0.96% | 1.77% | 67094 | 12349万 | 70.53 | 70.53 | 13.03 | 144 | 常熟汽饰 | 2023-09-14 四 | 19.04 | 19.16 | 18.74 | 19.10 | 18.65 | -2.19% | 1.38% | 52472 | 9869万 | 71.22 | 71.22 | 13.16 | 145 | 常熟汽饰 | 2023-09-13 三 | 19.91 | 20.03 | 19.16 | 20.02 | 19.03 | -4.34% | 2.40% | 91343 | 17777万 | 72.81 | 72.81 | 13.45 | 146 | 常熟汽饰 | 2023-09-12 二 | 19.44 | 19.44 | 20.03 | 20.18 | 19.42 | 3.03% | 3.29% | 124975 | 24898万 | 76.12 | 76.12 | 14.06 | 147 | 常熟汽饰 | 2023-09-11 一 | 18.47 | 18.51 | 19.44 | 19.63 | 18.40 | 5.02% | 2.87% | 108986 | 20951万 | 73.88 | 73.88 | 13.65 | 148 | 常熟汽饰 | 2023-09-08 五 | 18.41 | 18.48 | 18.51 | 18.61 | 18.10 | 0.16% | 1.04% | 39543 | 7239万 | 70.34 | 70.34 | 12.99 | 149 | 常熟汽饰 | 2023-09-07 四 | 18.85 | 18.87 | 18.48 | 18.85 | 18.48 | -2.07% | 0.90% | 34212 | 6350万 | 70.23 | 70.23 | 12.97 | 150 | 常熟汽饰 | 2023-09-06 三 | 19.04 | 19.07 | 18.87 | 19.21 | 18.85 | -1.05% | 0.99% | 37585 | 7132万 | 71.71 | 71.71 | 13.25 | 151 | 常熟汽饰 | 2023-09-05 二 | 19.35 | 19.28 | 19.07 | 19.40 | 18.95 | -1.09% | 1.14% | 43482 | 8315万 | 72.47 | 72.47 | 13.39 | 152 | 常熟汽饰 | 2023-09-04 一 | 18.96 | 18.97 | 19.28 | 19.32 | 18.88 | 1.63% | 1.09% | 41254 | 7897万 | 73.27 | 73.27 | 13.54 | 153 | 常熟汽饰 | 2023-09-01 五 | 19.14 | 19.14 | 18.97 | 19.28 | 18.80 | -0.89% | 1.29% | 48843 | 9257万 | 72.09 | 72.09 | 13.32 | 154 | 常熟汽饰 | 2023-08-31 四 | 19.29 | 19.41 | 19.14 | 19.35 | 18.98 | -1.39% | 1.00% | 38092 | 7285万 | 72.74 | 72.74 | 13.44 | 155 | 常熟汽饰 | 2023-08-30 三 | 20.04 | 19.97 | 19.41 | 20.10 | 19.00 | -2.80% | 3.05% | 115780 | 22441万 | 73.76 | 73.76 | 13.63 | 156 | 常熟汽饰 | 2023-08-29 二 | 19.40 | 19.32 | 19.97 | 20.21 | 19.28 | 3.36% | 2.21% | 83916 | 16663万 | 75.89 | 75.89 | 14.02 | 157 | 常熟汽饰 | 2023-08-28 一 | 19.95 | 18.91 | 19.32 | 19.97 | 19.01 | 2.17% | 1.28% | 48636 | 9420万 | 73.42 | 73.42 | 13.56 | 158 | 常熟汽饰 | 2023-08-25 五 | 19.20 | 19.37 | 18.91 | 19.39 | 18.58 | -2.37% | 1.15% | 43730 | 8239万 | 71.86 | 71.86 | 13.69 | 159 | 常熟汽饰 | 2023-08-23 三 | 19.50 | 19.54 | 18.85 | 19.50 | 18.81 | -3.53% | 0.97% | 36803 | 6978万 | 71.64 | 71.64 | 13.64 | 160 | 常熟汽饰 | 2023-08-22 二 | 19.36 | 19.36 | 19.54 | 19.65 | 18.88 | 0.93% | 0.96% | 36430 | 7003万 | 74.26 | 74.26 | 14.14 |
|
行情刷新 | 流通股东
|