21:46:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603033开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1三维股份2024-03-29 五14.7514.5614.9114.9314.552.40%0.32%319644735万150.97153.8459.29
2三维股份2024-03-28 四14.5114.5114.5614.8514.470.34%0.31%313594593万147.42150.2357.9
3三维股份2024-03-27 三14.9314.9314.5115.0014.51-2.81%0.27%268923955万146.92149.7157.7
4三维股份2024-03-26 二14.8614.8714.9315.0014.700.40%0.31%314124672万151.17154.0559.37
5三维股份2024-03-25 一15.2015.0114.8715.2014.78-0.93%0.34%344525155万150.56153.4359.13
6三维股份2024-03-22 五15.6215.4815.0115.6214.86-3.04%0.44%446306745万151.35154.8759.69
7三维股份2024-03-21 四15.6815.6315.4815.7915.42-0.96%0.28%283794423万156.09159.7261.56
8三维股份2024-03-20 三15.8015.8015.6315.9015.45-1.08%0.30%306804806万157.61161.2762.16
9三维股份2024-03-19 二16.0516.0415.8016.0515.78-1.50%0.32%321245102万159.32163.0362.83
10三维股份2024-03-18 一16.0316.0316.0416.1015.770.06%0.38%384226144万161.74165.563.79
11三维股份2024-03-15 五15.9215.9516.0316.0515.790.50%0.33%336465368万161.64165.463.75
12三维股份2024-03-14 四16.1316.0115.9516.1615.79-0.37%0.28%278004451万160.83164.5763.43
13三维股份2024-03-08 五15.7315.7515.6715.9015.57-0.51%0.25%253433979万158.01161.6862.31
14三维股份2024-03-07 四15.8615.9815.7516.2815.74-1.44%0.40%403276459万158.82162.5162.63
15三维股份2024-03-06 三16.1015.8815.9816.2715.740.63%0.41%417196668万161.14164.8863.55
16三维股份2024-03-05 二15.6215.6215.8815.9315.521.66%0.43%432326816万160.13163.8563.15
17三维股份2024-03-04 一15.3815.4415.6215.6815.301.17%0.45%455917064万157.5161.1762.12
18三维股份2024-03-01 五15.3115.3215.4415.6515.170.78%0.51%517327990万155.69159.3161.4
19三维股份2024-02-29 四14.5414.5515.3215.3414.205.29%0.59%595238977万154.48158.0760.92
20三维股份2024-02-28 三15.2814.9814.5515.5014.52-2.87%0.70%7034610579万146.72150.1357.86
21三维股份2024-02-27 二14.7314.7514.9815.0014.661.56%0.33%328504881万151.05154.5659.57
22三维股份2024-02-26 一14.3014.3514.7514.9514.292.79%0.57%576018475万148.73152.1958.66
23三维股份2024-02-23 五14.2514.2714.3514.4014.050.56%0.40%399755688万144.7148.0657.07
24三维股份2024-02-22 四13.9114.0514.2714.5613.911.57%0.49%493317021万143.89147.2456.75
25三维股份2024-02-21 三13.6413.9214.0514.4313.540.93%0.76%7617510748万141.67144.9755.87
26三维股份2024-02-20 二13.4114.0013.9213.9513.41-0.57%0.69%696449550万140.36143.6355.36
27三维股份2024-02-19 一13.9013.7114.0014.5913.642.12%1.49%15071421109万141.17144.4555.67
28三维股份2024-02-08 四13.7112.4613.7113.7113.1210.03%1.59%15996521597万138.25141.4654.52
29三维股份2024-02-07 三12.4611.3312.4612.4612.469.97%0.12%117121459万125.64128.5649.55
30三维股份2024-02-06 二11.0010.3011.3311.3310.4610.00%0.37%370224128万114.25116.945.06
31三维股份2024-02-05 一11.2511.3010.3011.3710.17-8.85%1.27%12755813378万103.86106.2840.96
32三维股份2024-02-02 五12.5712.5011.3012.7411.25-9.60%0.77%773199097万113.94116.5944.94
33三维股份2024-02-01 四12.7412.6612.5013.0912.48-1.26%0.34%343604362万126.04128.9849.71
34三维股份2024-01-31 三13.3013.3712.6613.4512.63-5.31%0.50%506246566万127.66130.6350.34
35三维股份2024-01-30 二13.4313.5213.3713.6613.32-1.11%0.27%271623661万134.82137.9553.17
36三维股份2024-01-29 一13.7413.8013.5213.9413.50-2.03%0.16%164882251万136.33139.553.76
37三维股份2024-01-26 五14.3314.2413.8014.3313.73-3.09%0.23%230473219万139.15142.3954.88
38三维股份2024-01-25 四13.7713.7114.2414.4513.553.87%0.32%317774444万143.59146.9356.63
39三维股份2024-01-24 三13.5913.6913.7113.9213.100.15%0.38%378145099万138.25141.4654.52
40三维股份2024-01-23 二13.2713.4613.6913.8913.271.71%0.27%271673698万138.04141.2554.44
41三维股份2024-01-22 一14.1914.2913.4614.2913.28-5.81%0.38%380415230万135.72138.8853.53
42三维股份2024-01-19 五14.2814.1914.2914.4714.130.70%0.21%207832979万144.09147.4456.83
43三维股份2024-01-18 四14.5314.4514.1914.5313.83-1.80%0.41%408525744万143.09146.4156.43
44三维股份2024-01-17 三14.9214.9014.4514.9614.39-3.02%0.22%223183269万145.71149.157.46
45三维股份2024-01-16 二15.1915.0814.9015.1914.79-1.19%0.24%246743686万150.24153.7459.25
46三维股份2024-01-15 一15.2015.2715.0815.4415.08-1.24%0.21%211433211万152.06155.659.97
47三维股份2024-01-12 五15.1815.1815.2715.6015.100.59%0.26%265414081万153.98157.5660.72
48三维股份2024-01-11 四14.9714.9815.1815.2214.901.34%0.20%199713011万153.07156.6360.37
49三维股份2024-01-10 三15.0215.0214.9815.0814.72-0.27%0.17%167742507万151.05154.5659.57
50三维股份2024-01-09 二14.9414.9115.0215.1614.890.74%0.21%212093183万151.45154.9859.73
51三维股份2024-01-08 一15.2715.2814.9115.3514.86-2.42%0.29%290524358万150.35153.8459.29
52三维股份2024-01-05 五15.4115.4115.2815.5215.17-0.84%0.24%243603731万154.08157.6660.76
53三维股份2024-01-04 四15.6515.6415.4115.6515.40-1.47%0.22%225903493万155.3915961.28
54三维股份2024-01-03 三16.0015.9415.6416.0015.45-1.88%0.26%257484030万157.71161.3762.2
55三维股份2024-01-02 二15.8615.8115.9416.0715.790.82%0.26%262664191万160.73164.4763.39
56三维股份2023-12-29 五15.7015.6615.8115.8415.510.96%0.25%254243986万159.42163.1362.87
57三维股份2023-12-28 四15.4515.4815.6615.7815.451.16%0.27%270774235万157.91161.5862.27
58三维股份2023-12-27 三15.2615.2815.4815.5515.171.31%0.23%232153570万156.09159.7261.56
59三维股份2023-12-26 二15.3515.4515.2815.5915.25-1.10%0.22%219853382万154.08157.6660.76
60三维股份2023-12-25 一15.3215.4915.4515.6415.26-0.26%0.22%219373390万155.79159.4161.44
61三维股份2023-12-22 五15.6615.6615.4915.7415.41-1.09%0.27%270684213万156.19159.8361.6
62三维股份2023-12-21 四15.9316.0615.6615.9515.43-2.49%0.55%550388591万157.91161.5862.27
63三维股份2023-12-20 三15.8115.7616.0616.5015.651.90%0.51%512428297万161.94165.7163.87
64三维股份2023-12-19 二15.7215.7515.7615.9715.500.06%0.34%344215397万158.92162.6162.67
65三维股份2023-12-18 一16.2316.3215.7516.2515.68-3.49%0.51%513798195万158.82162.5162.63
66三维股份2023-12-15 五16.5916.6016.3216.6416.28-1.69%0.30%303644969万164.56168.3964.9
67三维股份2023-12-14 四16.5916.6316.6016.9016.55-0.18%0.31%312635233万167.39171.2866.01
68三维股份2023-12-13 三16.8816.8816.6316.9916.40-1.48%0.52%527798752万167.69171.5966.13
69三维股份2023-12-12 二17.5917.5816.8817.8616.76-3.98%0.84%8452514443万170.21174.1767.13
70三维股份2023-12-11 一17.7017.5617.5817.9717.500.11%0.72%7227412774万177.27181.3969.91
71三维股份2023-12-08 五17.4517.4017.5618.0017.060.92%0.87%8750115486万177.07181.1869.83
72三维股份2023-12-07 四17.5217.5417.4017.6517.25-0.80%0.51%517319027万175.45179.5369.19
73三维股份2023-12-06 三17.8217.9017.5418.1617.48-2.01%0.92%9227216306万176.87180.9869.75
74三维股份2023-12-05 二18.0017.5917.9018.9217.711.76%2.41%24337544469万180.5184.6971.18
75三维股份2023-12-04 一16.1015.9917.5917.5916.1010.01%0.71%7179612226万177.37181.4969.95
76三维股份2023-12-01 五15.9515.9515.9916.1415.870.25%0.23%228823660万161.24164.9963.59
77三维股份2023-11-30 四16.0015.9615.9516.2815.85-0.06%0.31%316165065万160.83164.5763.43
78三维股份2023-11-29 三15.9715.9915.9616.1215.76-0.19%0.38%386136149万160.93164.6863.47
79三维股份2023-11-28 二16.4816.5015.9916.5115.97-3.09%0.46%465417538万161.24164.9963.59
80三维股份2023-11-24 五17.0016.9516.9217.0316.77-0.18%0.22%226663836万170.61174.5867.29
81三维股份2023-11-23 四17.0717.1716.9517.3416.83-1.28%0.34%344925861万170.92174.8967.4
82三维股份2023-11-22 三17.2517.2917.1717.3817.10-0.69%0.18%179203093万173.13177.1668.28
83三维股份2023-11-21 二17.4217.4417.2917.5017.25-0.86%0.21%208403615万174.34178.468.76
84三维股份2023-11-20 一17.5217.4617.4417.5717.20-0.11%0.25%251404375万175.86179.9569.35
85三维股份2023-11-17 五17.4117.4117.4617.4917.180.29%0.21%211053669万176.06180.1569.43
86三维股份2023-11-16 四17.4217.3317.4117.5917.300.46%0.23%229794006万175.55179.6469.23
87三维股份2023-11-15 三17.4717.2317.3317.5017.200.58%0.36%362306267万174.75178.8168.92
88三维股份2023-11-14 二17.8517.7417.2317.9217.21-2.87%0.40%398446945万173.74177.7868.52
89三维股份2023-11-13 一17.7417.6217.7417.9217.610.68%0.26%266334726万178.88183.0470.55
90三维股份2023-11-10 五17.6917.8017.6217.7917.57-1.01%0.17%167212951万177.67181.870.07
91三维股份2023-11-09 四17.8517.9317.8018.0517.61-0.73%0.23%230804109万179.49183.6670.78
92三维股份2023-11-08 三17.8117.8617.9318.2017.600.39%0.32%319175710万180.818571.3
93三维股份2023-11-07 二17.7617.7317.8618.1017.710.73%0.29%294005256万180.09184.2871.02
94三维股份2023-11-06 一17.7617.7317.7317.8817.570.00%0.27%271084807万178.78182.9470.51
95三维股份2023-11-03 五17.4917.5117.7317.9617.461.26%0.34%343516102万178.78182.9470.51
96三维股份2023-11-02 四17.4817.5517.5117.6717.32-0.23%0.26%263504615万176.56180.6769.63
97三维股份2023-11-01 三17.7317.8017.5517.8017.50-1.40%0.29%289045091万176.97181.0869.79
98三维股份2023-10-31 二17.7717.7917.8018.0717.610.06%0.34%347726207万179.49183.6670.78
99三维股份2023-10-30 一17.4217.4217.7917.8817.232.12%0.47%469768262万179.39183.5672.53
100三维股份2023-10-27 五16.6416.6617.4217.5616.644.56%0.55%558949661万175.66179.7471.02
101三维股份2023-10-26 四16.7416.9016.6616.9516.62-1.42%0.48%485488135万167.99171.967.92
102三维股份2023-10-25 三17.3017.1316.9017.3816.72-1.34%0.56%564779578万170.41174.3868.9
103三维股份2023-10-24 二17.2317.1917.1317.4416.83-0.35%0.49%498578559万172.73176.7569.84
104三维股份2023-10-23 一17.6917.5217.1917.8817.10-1.88%0.49%491718593万173.34177.3770.08
105三维股份2023-10-20 五17.5117.8217.5217.9917.44-1.68%0.40%407277178万176.66180.7771.43
106三维股份2023-10-19 四17.6017.6517.8218.1017.600.96%0.51%514899223万179.69183.8772.65
107三维股份2023-10-18 三18.0018.1217.6518.1617.58-2.59%0.61%6132610916万177.97182.1171.96
108三维股份2023-10-17 二17.6517.6518.1218.2017.502.66%0.86%8717415706万182.71186.9673.88
109三维股份2023-10-16 一16.3516.3517.6517.9016.327.95%0.94%9500916417万177.97182.1171.96
110三维股份2023-10-13 五16.4916.3316.3516.4916.240.12%0.23%228503736万164.87168.766.66
111三维股份2023-10-12 四16.1416.1616.3316.3716.081.05%0.23%236803846万164.66168.4966.58
112三维股份2023-10-11 三16.4716.4716.1616.5516.11-1.88%0.39%388376337万162.95166.7465.89
113三维股份2023-10-10 二16.2416.2316.4716.6016.161.48%0.58%580169501万166.08169.9467.15
114三维股份2023-10-09 一15.6315.6316.2316.3715.633.84%0.70%7104111495万163.66167.4666.17
115三维股份2023-09-28 四15.1015.1515.6315.6615.013.17%0.33%330885107万157.61161.2763.72
116三维股份2023-09-27 三15.1015.1415.1515.3515.000.07%0.15%147472239万152.77156.3261.77
117三维股份2023-09-26 二15.2715.3415.1415.3215.02-1.30%0.16%163062467万152.66156.2261.73
118三维股份2023-09-25 一15.1215.1215.3415.5015.061.46%0.23%228123477万154.68158.2862.54
119三维股份2023-09-22 五15.0115.0015.1215.2214.870.80%0.18%184802788万152.46156.0161.65
120三维股份2023-09-21 四15.1015.2015.0015.2414.97-1.32%0.16%164292478万151.25154.7761.16
121三维股份2023-09-20 三15.3615.4615.2015.5315.20-1.68%0.27%274414214万153.27156.8361.97
122三维股份2023-09-19 二15.0115.0815.4615.5814.912.52%0.43%433976673万155.89159.5263.03
123三维股份2023-09-18 一14.7814.9015.0815.1514.751.21%0.23%228153426万152.06155.661.48
124三维股份2023-09-15 五14.8614.8814.9015.0014.810.13%0.18%178412657万150.24153.7460.75
125三维股份2023-09-14 四14.8614.7514.8814.9214.660.88%0.16%161412394万150.04153.5360.67
126三维股份2023-09-13 三14.8314.8514.7514.9614.69-0.67%0.15%147562184万148.73152.1960.14
127三维股份2023-09-12 二14.8614.9214.8514.9914.85-0.47%0.16%161522407万149.74153.2260.54
128三维股份2023-09-11 一15.0315.0314.9215.1514.92-0.73%0.20%206223091万150.45153.9560.83
129三维股份2023-09-08 五14.8214.8815.0315.0514.781.01%0.22%219453291万151.56155.0861.28
130三维股份2023-09-07 四14.9114.9114.8815.0414.82-0.20%0.22%217643241万150.04153.5360.67
131三维股份2023-09-06 三14.7014.7514.9115.0614.681.08%0.29%292804359万150.35153.8460.79
132三维股份2023-09-05 二14.6814.6514.7514.8514.530.68%0.23%230033380万148.73152.1960.14
133三维股份2023-09-04 一14.6014.5314.6514.8014.360.83%0.23%233163389万147.72151.1659.73
134三维股份2023-09-01 五14.4414.2314.5314.5514.152.11%0.25%252753646万146.51149.9259.24
135三维股份2023-08-31 四14.0114.0614.2314.4513.901.21%0.28%283794042万143.49146.8358.02
136三维股份2023-08-30 三13.8513.6314.0614.2913.743.15%0.27%268463775万141.77145.0757.32
137三维股份2023-08-29 二13.1913.1613.6313.6713.193.57%0.31%316454263万137.44140.6463.34
138三维股份2023-08-28 一13.7813.4013.1614.1713.12-1.79%0.47%469426338万132.7135.7961.16
139三维股份2023-08-25 五13.5713.5813.4013.7213.34-1.33%0.24%240293250万135.12138.2662.27
140三维股份2023-08-23 三13.8013.8013.6413.9013.61-1.16%0.20%204212802万137.54140.7463.39
141三维股份2023-08-22 二14.1514.1413.8014.2913.69-2.40%0.32%321334464万139.15142.3964.13

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总