| 股票名称 | 代码 603025 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 大豪科技 | 2024-04-23 二 | 13.20 | 13.25 | 13.44 | 13.63 | 13.00 | 1.43% | 1.17% | 130114 | 17365万 | 149.07 | 149.07 | 37.69 | 2 | 大豪科技 | 2024-04-22 一 | 12.92 | 12.74 | 13.25 | 13.69 | 12.92 | 4.00% | 2.06% | 228026 | 30653万 | 146.97 | 146.97 | 37.16 | 3 | 大豪科技 | 2024-04-19 五 | 11.99 | 11.95 | 12.74 | 12.95 | 11.82 | 6.61% | 1.66% | 183937 | 22942万 | 141.31 | 141.31 | 35.73 | 4 | 大豪科技 | 2024-04-18 四 | 12.30 | 11.96 | 11.95 | 12.31 | 11.84 | -0.08% | 1.12% | 124526 | 15038万 | 132.55 | 132.55 | 33.51 | 5 | 大豪科技 | 2024-04-17 三 | 11.30 | 11.08 | 11.96 | 12.15 | 11.11 | 7.94% | 1.23% | 136125 | 15866万 | 132.66 | 132.66 | 33.54 | 6 | 大豪科技 | 2024-04-16 二 | 11.65 | 11.65 | 11.08 | 11.76 | 10.80 | -4.89% | 1.00% | 110980 | 12359万 | 122.9 | 122.9 | 31.07 | 7 | 大豪科技 | 2024-04-15 一 | 11.98 | 11.82 | 11.65 | 12.10 | 11.50 | -1.44% | 0.98% | 108418 | 12776万 | 129.22 | 129.22 | 32.67 | 8 | 大豪科技 | 2024-04-12 五 | 11.62 | 11.66 | 11.82 | 12.18 | 11.47 | 1.37% | 1.47% | 162963 | 19291万 | 131.1 | 131.1 | 33.15 | 9 | 大豪科技 | 2024-04-11 四 | 10.65 | 11.05 | 11.66 | 11.75 | 10.65 | 5.52% | 1.58% | 174893 | 19863万 | 129.33 | 129.33 | 32.7 | 10 | 大豪科技 | 2024-04-10 三 | 11.23 | 10.93 | 11.05 | 11.54 | 10.83 | 1.10% | 1.18% | 130614 | 14671万 | 122.56 | 122.56 | 30.99 | 11 | 大豪科技 | 2024-04-09 二 | 10.56 | 10.62 | 10.93 | 10.95 | 10.56 | 2.92% | 0.40% | 44620 | 4824万 | 121.23 | 121.23 | 30.65 | 12 | 大豪科技 | 2024-04-08 一 | 10.72 | 10.78 | 10.62 | 10.74 | 10.57 | -1.48% | 0.31% | 34763 | 3702万 | 117.79 | 117.79 | 29.78 | 13 | 大豪科技 | 2024-04-03 三 | 10.80 | 10.88 | 10.78 | 10.83 | 10.57 | -0.92% | 0.31% | 33891 | 3628万 | 119.57 | 119.57 | 30.23 | 14 | 大豪科技 | 2024-04-02 二 | 10.88 | 10.88 | 10.88 | 10.90 | 10.73 | 0.00% | 0.31% | 33897 | 3667万 | 120.68 | 120.68 | 30.51 | 15 | 大豪科技 | 2024-04-01 一 | 10.65 | 10.65 | 10.88 | 10.92 | 10.65 | 2.16% | 0.36% | 40405 | 4379万 | 120.68 | 120.68 | 30.51 | 16 | 大豪科技 | 2024-03-29 五 | 10.55 | 10.53 | 10.65 | 10.70 | 10.42 | 1.14% | 0.27% | 29845 | 3145万 | 118.13 | 118.13 | 29.87 | 17 | 大豪科技 | 2024-03-28 四 | 10.41 | 10.47 | 10.53 | 10.73 | 10.41 | 0.57% | 0.36% | 40421 | 4271万 | 116.8 | 116.8 | 29.53 | 18 | 大豪科技 | 2024-03-27 三 | 10.87 | 10.86 | 10.47 | 10.88 | 10.45 | -3.59% | 0.36% | 40192 | 4275万 | 116.13 | 116.13 | 29.36 | 19 | 大豪科技 | 2024-03-26 二 | 10.84 | 10.85 | 10.86 | 11.00 | 10.61 | 0.09% | 0.41% | 45060 | 4882万 | 120.46 | 120.46 | 30.46 | 20 | 大豪科技 | 2024-03-25 一 | 11.19 | 11.14 | 10.85 | 11.22 | 10.83 | -2.60% | 0.55% | 60485 | 6674万 | 120.35 | 120.35 | 30.43 | 21 | 大豪科技 | 2024-03-22 五 | 11.33 | 11.27 | 11.14 | 11.33 | 11.00 | -1.15% | 0.45% | 49748 | 5532万 | 123.56 | 123.56 | 31.24 | 22 | 大豪科技 | 2024-03-21 四 | 11.33 | 11.32 | 11.27 | 11.46 | 11.22 | -0.44% | 0.37% | 41236 | 4669万 | 125 | 125 | 31.61 | 23 | 大豪科技 | 2024-03-20 三 | 11.20 | 11.35 | 11.32 | 11.36 | 11.20 | -0.26% | 0.37% | 41491 | 4683万 | 125.56 | 125.56 | 31.75 | 24 | 大豪科技 | 2024-03-19 二 | 11.37 | 11.42 | 11.35 | 11.43 | 11.31 | -0.61% | 0.46% | 51333 | 5841万 | 125.89 | 125.89 | 31.83 | 25 | 大豪科技 | 2024-03-18 一 | 11.35 | 11.30 | 11.42 | 11.46 | 11.23 | 1.06% | 0.56% | 62343 | 7082万 | 126.67 | 126.67 | 32.03 | 26 | 大豪科技 | 2024-03-15 五 | 11.11 | 11.11 | 11.30 | 11.34 | 11.09 | 1.71% | 0.54% | 59639 | 6675万 | 125.34 | 125.34 | 31.69 | 27 | 大豪科技 | 2024-03-14 四 | 11.26 | 11.30 | 11.11 | 11.33 | 10.99 | -1.68% | 0.59% | 64932 | 7247万 | 123.23 | 123.23 | 31.16 | 28 | 大豪科技 | 2024-03-08 五 | 10.86 | 10.99 | 11.21 | 11.49 | 10.69 | 2.00% | 1.13% | 124867 | 13813万 | 124.34 | 124.34 | 31.44 | 29 | 大豪科技 | 2024-03-07 四 | 10.85 | 10.71 | 10.99 | 11.66 | 10.85 | 2.61% | 1.48% | 164221 | 18483万 | 121.9 | 121.9 | 30.82 | 30 | 大豪科技 | 2024-03-06 三 | 10.60 | 10.58 | 10.71 | 10.80 | 10.44 | 1.23% | 0.46% | 51479 | 5480万 | 118.79 | 118.79 | 30.04 | 31 | 大豪科技 | 2024-03-05 二 | 10.64 | 10.78 | 10.58 | 10.78 | 10.53 | -1.86% | 0.49% | 54518 | 5812万 | 117.35 | 117.35 | 29.67 | 32 | 大豪科技 | 2024-03-04 一 | 10.99 | 10.95 | 10.78 | 11.03 | 10.65 | -1.55% | 0.57% | 63136 | 6821万 | 119.57 | 119.57 | 30.23 | 33 | 大豪科技 | 2024-03-01 五 | 10.80 | 10.81 | 10.95 | 10.98 | 10.75 | 1.30% | 0.66% | 73418 | 7999万 | 121.45 | 121.45 | 30.71 | 34 | 大豪科技 | 2024-02-29 四 | 10.10 | 10.32 | 10.81 | 10.86 | 10.10 | 4.75% | 0.78% | 86286 | 9186万 | 119.9 | 119.9 | 30.32 | 35 | 大豪科技 | 2024-02-28 三 | 10.91 | 10.97 | 10.32 | 11.19 | 10.30 | -5.93% | 1.10% | 121769 | 13133万 | 114.47 | 114.47 | 28.94 | 36 | 大豪科技 | 2024-02-27 二 | 10.67 | 10.82 | 10.97 | 10.97 | 10.55 | 1.39% | 0.82% | 91500 | 9881万 | 121.68 | 121.68 | 30.77 | 37 | 大豪科技 | 2024-02-26 一 | 10.97 | 10.44 | 10.82 | 11.10 | 10.66 | 3.64% | 1.17% | 129859 | 14082万 | 120.01 | 120.01 | 30.34 | 38 | 大豪科技 | 2024-02-23 五 | 10.37 | 10.28 | 10.44 | 10.47 | 10.16 | 1.56% | 0.69% | 76080 | 7847万 | 115.8 | 115.8 | 29.28 | 39 | 大豪科技 | 2024-02-22 四 | 10.03 | 10.08 | 10.28 | 10.32 | 10.03 | 1.98% | 0.51% | 56903 | 5810万 | 114.02 | 114.02 | 28.83 | 40 | 大豪科技 | 2024-02-21 三 | 9.86 | 9.96 | 10.08 | 10.38 | 9.80 | 1.20% | 0.65% | 72174 | 7330万 | 111.8 | 111.8 | 28.27 | 41 | 大豪科技 | 2024-02-20 二 | 9.94 | 9.97 | 9.96 | 9.99 | 9.65 | -0.10% | 0.54% | 60390 | 5967万 | 110.47 | 110.47 | 27.93 | 42 | 大豪科技 | 2024-02-19 一 | 9.90 | 9.76 | 9.97 | 10.25 | 9.72 | 2.15% | 1.09% | 121286 | 11989万 | 110.58 | 110.58 | 27.96 | 43 | 大豪科技 | 2024-02-08 四 | 9.28 | 9.29 | 9.76 | 9.95 | 9.21 | 5.06% | 1.03% | 114375 | 11068万 | 108.26 | 108.26 | 27.37 | 44 | 大豪科技 | 2024-02-07 三 | 9.25 | 8.95 | 9.29 | 9.78 | 9.02 | 3.80% | 1.19% | 132318 | 12429万 | 103.04 | 103.04 | 26.05 | 45 | 大豪科技 | 2024-02-06 二 | 8.14 | 8.14 | 8.95 | 8.95 | 8.00 | 9.95% | 0.99% | 109654 | 9412万 | 99.27 | 99.27 | 25.1 | 46 | 大豪科技 | 2024-02-05 一 | 8.99 | 9.00 | 8.14 | 8.99 | 8.10 | -9.56% | 0.81% | 89679 | 7505万 | 90.29 | 90.29 | 22.83 | 47 | 大豪科技 | 2024-02-02 五 | 9.34 | 9.34 | 9.00 | 9.52 | 8.65 | -3.64% | 0.53% | 58353 | 5306万 | 99.83 | 99.83 | 25.24 | 48 | 大豪科技 | 2024-02-01 四 | 9.49 | 9.47 | 9.34 | 9.60 | 9.24 | -1.37% | 0.40% | 44308 | 4174万 | 103.6 | 103.6 | 26.19 | 49 | 大豪科技 | 2024-01-31 三 | 9.95 | 9.95 | 9.47 | 9.98 | 9.45 | -4.82% | 0.50% | 55281 | 5345万 | 105.04 | 105.04 | 26.56 | 50 | 大豪科技 | 2024-01-30 二 | 10.14 | 10.31 | 9.95 | 10.32 | 9.95 | -3.49% | 0.32% | 35446 | 3593万 | 110.36 | 110.36 | 27.9 | 51 | 大豪科技 | 2024-01-29 一 | 10.61 | 10.59 | 10.31 | 10.89 | 10.31 | -2.64% | 0.44% | 48262 | 5063万 | 114.36 | 114.36 | 28.91 | 52 | 大豪科技 | 2024-01-26 五 | 10.59 | 10.58 | 10.59 | 10.75 | 10.53 | 0.09% | 0.48% | 52994 | 5649万 | 117.46 | 117.46 | 29.7 | 53 | 大豪科技 | 2024-01-25 四 | 10.37 | 10.26 | 10.58 | 10.65 | 10.14 | 3.12% | 0.47% | 52447 | 5488万 | 117.35 | 117.35 | 29.67 | 54 | 大豪科技 | 2024-01-24 三 | 10.04 | 10.04 | 10.26 | 10.31 | 9.88 | 2.19% | 0.47% | 51598 | 5215万 | 113.8 | 113.8 | 28.77 | 55 | 大豪科技 | 2024-01-23 二 | 9.79 | 9.84 | 10.04 | 10.13 | 9.79 | 2.03% | 0.53% | 58395 | 5840万 | 111.36 | 111.36 | 28.16 | 56 | 大豪科技 | 2024-01-22 一 | 10.45 | 10.47 | 9.84 | 10.53 | 9.77 | -6.02% | 0.63% | 69738 | 7087万 | 109.14 | 109.14 | 27.6 | 57 | 大豪科技 | 2024-01-19 五 | 10.61 | 10.59 | 10.47 | 10.66 | 10.47 | -1.13% | 0.39% | 43651 | 4608万 | 116.13 | 116.13 | 29.36 | 58 | 大豪科技 | 2024-01-18 四 | 10.68 | 10.77 | 10.59 | 10.76 | 10.26 | -1.67% | 0.77% | 84886 | 8883万 | 117.46 | 117.46 | 29.7 | 59 | 大豪科技 | 2024-01-17 三 | 11.05 | 11.00 | 10.77 | 11.06 | 10.77 | -2.09% | 0.37% | 41010 | 4491万 | 119.46 | 119.46 | 30.2 | 60 | 大豪科技 | 2024-01-16 二 | 11.03 | 11.02 | 11.00 | 11.22 | 10.85 | -0.18% | 0.49% | 54230 | 5981万 | 122.01 | 122.01 | 30.85 | 61 | 大豪科技 | 2024-01-15 一 | 10.82 | 10.82 | 11.02 | 11.09 | 10.71 | 1.85% | 0.60% | 66880 | 7325万 | 122.23 | 122.23 | 30.91 | 62 | 大豪科技 | 2024-01-12 五 | 11.10 | 11.14 | 10.82 | 11.13 | 10.80 | -2.87% | 0.65% | 72556 | 7921万 | 120.01 | 120.01 | 30.34 | 63 | 大豪科技 | 2024-01-11 四 | 10.98 | 11.00 | 11.14 | 11.16 | 10.80 | 1.27% | 0.73% | 80493 | 8867万 | 123.56 | 123.56 | 31.24 | 64 | 大豪科技 | 2024-01-10 三 | 11.35 | 11.40 | 11.00 | 11.35 | 10.87 | -3.51% | 0.89% | 98367 | 10863万 | 122.01 | 122.01 | 30.85 | 65 | 大豪科技 | 2024-01-09 二 | 11.77 | 11.78 | 11.40 | 11.98 | 11.32 | -3.23% | 0.98% | 109033 | 12643万 | 126.45 | 126.45 | 31.97 | 66 | 大豪科技 | 2024-01-08 一 | 12.35 | 12.35 | 11.78 | 12.38 | 11.76 | -4.62% | 0.63% | 69473 | 8342万 | 130.66 | 130.66 | 33.04 | 67 | 大豪科技 | 2024-01-05 五 | 12.60 | 12.63 | 12.35 | 12.75 | 12.23 | -2.22% | 0.45% | 49364 | 6154万 | 136.98 | 136.98 | 34.64 | 68 | 大豪科技 | 2024-01-04 四 | 12.84 | 12.83 | 12.63 | 12.84 | 12.54 | -1.56% | 0.46% | 51116 | 6470万 | 140.09 | 140.09 | 35.42 | 69 | 大豪科技 | 2024-01-03 三 | 13.08 | 13.13 | 12.83 | 13.12 | 12.74 | -2.28% | 0.59% | 65206 | 8402万 | 142.31 | 142.31 | 35.98 | 70 | 大豪科技 | 2024-01-02 二 | 13.30 | 13.26 | 13.13 | 13.30 | 13.10 | -0.98% | 0.52% | 57562 | 7596万 | 145.63 | 145.63 | 36.82 | 71 | 大豪科技 | 2023-12-29 五 | 13.07 | 13.11 | 13.26 | 13.32 | 12.92 | 1.14% | 0.68% | 75029 | 9885万 | 147.08 | 147.08 | 37.19 | 72 | 大豪科技 | 2023-12-28 四 | 12.47 | 12.58 | 13.11 | 13.12 | 12.42 | 4.21% | 0.87% | 96363 | 12449万 | 145.41 | 145.41 | 36.77 | 73 | 大豪科技 | 2023-12-27 三 | 12.30 | 12.30 | 12.58 | 12.63 | 12.26 | 2.28% | 0.67% | 74820 | 9326万 | 139.53 | 139.53 | 35.28 | 74 | 大豪科技 | 2023-12-26 二 | 12.80 | 12.88 | 12.30 | 12.81 | 12.06 | -4.50% | 1.12% | 124200 | 15324万 | 136.43 | 136.43 | 34.49 | 75 | 大豪科技 | 2023-12-25 一 | 13.01 | 13.26 | 12.88 | 13.30 | 12.85 | -2.87% | 0.68% | 74874 | 9753万 | 142.86 | 142.86 | 36.12 | 76 | 大豪科技 | 2023-12-22 五 | 13.36 | 13.25 | 13.26 | 13.57 | 13.14 | 0.08% | 1.13% | 125791 | 16811万 | 147.08 | 147.08 | 37.19 | 77 | 大豪科技 | 2023-12-21 四 | 13.00 | 13.16 | 13.25 | 13.37 | 12.79 | 0.68% | 1.01% | 112535 | 14716万 | 146.97 | 146.97 | 37.16 | 78 | 大豪科技 | 2023-12-20 三 | 13.30 | 13.45 | 13.16 | 13.65 | 13.14 | -2.16% | 1.12% | 124091 | 16572万 | 145.97 | 145.97 | 36.91 | 79 | 大豪科技 | 2023-12-19 二 | 12.72 | 12.72 | 13.45 | 13.77 | 12.41 | 5.74% | 2.18% | 242034 | 32083万 | 149.18 | 149.18 | 37.72 | 80 | 大豪科技 | 2023-12-18 一 | 13.20 | 13.25 | 12.72 | 13.20 | 12.69 | -4.00% | 1.23% | 136674 | 17613万 | 141.09 | 141.09 | 35.67 | 81 | 大豪科技 | 2023-12-15 五 | 13.53 | 13.54 | 13.25 | 13.59 | 13.11 | -2.14% | 1.57% | 173711 | 23091万 | 146.97 | 146.97 | 37.16 | 82 | 大豪科技 | 2023-12-14 四 | 13.63 | 13.91 | 13.54 | 14.01 | 13.35 | -2.66% | 3.05% | 338783 | 46244万 | 150.18 | 150.18 | 37.97 | 83 | 大豪科技 | 2023-12-13 三 | 13.26 | 13.06 | 13.91 | 14.37 | 13.10 | 6.51% | 4.12% | 456605 | 64164万 | 154.29 | 154.29 | 39.01 | 84 | 大豪科技 | 2023-12-12 二 | 12.90 | 12.95 | 13.06 | 13.09 | 12.86 | 0.85% | 0.40% | 44440 | 5784万 | 144.86 | 144.86 | 36.63 | 85 | 大豪科技 | 2023-12-11 一 | 12.77 | 12.76 | 12.95 | 12.95 | 12.34 | 1.49% | 0.36% | 40114 | 5122万 | 143.64 | 143.64 | 36.32 | 86 | 大豪科技 | 2023-12-08 五 | 12.86 | 12.88 | 12.76 | 12.99 | 12.76 | -0.93% | 0.36% | 39885 | 5127万 | 141.53 | 141.53 | 35.78 | 87 | 大豪科技 | 2023-12-07 四 | 12.89 | 12.90 | 12.88 | 13.03 | 12.58 | -0.16% | 0.55% | 61114 | 7812万 | 142.86 | 142.86 | 36.12 | 88 | 大豪科技 | 2023-12-06 三 | 12.77 | 12.74 | 12.90 | 13.06 | 12.73 | 1.26% | 0.51% | 56116 | 7238万 | 143.08 | 143.08 | 36.18 | 89 | 大豪科技 | 2023-12-05 二 | 13.01 | 13.07 | 12.74 | 13.04 | 12.65 | -2.52% | 0.56% | 61905 | 7935万 | 141.31 | 141.31 | 35.73 | 90 | 大豪科技 | 2023-12-04 一 | 12.94 | 12.91 | 13.07 | 13.20 | 12.85 | 1.24% | 0.82% | 90445 | 11828万 | 144.97 | 144.97 | 36.65 | 91 | 大豪科技 | 2023-12-01 五 | 12.74 | 12.76 | 12.91 | 12.97 | 12.71 | 1.18% | 0.40% | 44616 | 5739万 | 143.19 | 143.19 | 36.21 | 92 | 大豪科技 | 2023-11-30 四 | 12.78 | 12.80 | 12.76 | 12.92 | 12.72 | -0.31% | 0.29% | 32121 | 4112万 | 141.53 | 141.53 | 35.78 | 93 | 大豪科技 | 2023-11-29 三 | 12.85 | 12.85 | 12.80 | 12.94 | 12.75 | -0.39% | 0.25% | 27516 | 3534万 | 141.97 | 141.97 | 35.9 | 94 | 大豪科技 | 2023-11-28 二 | 12.77 | 12.78 | 12.85 | 12.88 | 12.69 | 0.55% | 0.25% | 28035 | 3590万 | 142.53 | 142.53 | 36.04 | 95 | 大豪科技 | 2023-11-24 五 | 12.98 | 12.93 | 12.83 | 12.99 | 12.78 | -0.77% | 0.32% | 35902 | 4605万 | 142.31 | 142.31 | 35.98 | 96 | 大豪科技 | 2023-11-23 四 | 12.80 | 12.77 | 12.93 | 12.93 | 12.72 | 1.25% | 0.38% | 42556 | 5473万 | 143.42 | 143.42 | 36.26 | 97 | 大豪科技 | 2023-11-22 三 | 12.81 | 12.87 | 12.77 | 12.90 | 12.76 | -0.78% | 0.38% | 42403 | 5442万 | 141.64 | 141.64 | 35.81 | 98 | 大豪科技 | 2023-11-21 二 | 12.89 | 12.88 | 12.87 | 12.94 | 12.82 | -0.08% | 0.46% | 51299 | 6599万 | 142.75 | 142.75 | 36.09 | 99 | 大豪科技 | 2023-11-20 一 | 12.73 | 12.78 | 12.88 | 12.95 | 12.73 | 0.78% | 0.33% | 36288 | 4666万 | 142.86 | 142.86 | 36.12 | 100 | 大豪科技 | 2023-11-17 五 | 12.65 | 12.73 | 12.78 | 12.78 | 12.64 | 0.39% | 0.39% | 43589 | 5554万 | 141.75 | 141.75 | 35.84 | 101 | 大豪科技 | 2023-11-16 四 | 12.78 | 12.77 | 12.73 | 12.82 | 12.68 | -0.31% | 0.36% | 39903 | 5085万 | 141.2 | 141.2 | 35.7 | 102 | 大豪科技 | 2023-11-15 三 | 12.80 | 12.75 | 12.77 | 12.81 | 12.64 | 0.16% | 0.51% | 56780 | 7230万 | 141.64 | 141.64 | 35.81 | 103 | 大豪科技 | 2023-11-14 二 | 12.60 | 12.63 | 12.75 | 12.76 | 12.57 | 0.95% | 0.47% | 52005 | 6597万 | 141.42 | 141.42 | 35.76 | 104 | 大豪科技 | 2023-11-13 一 | 12.52 | 12.52 | 12.63 | 12.67 | 12.47 | 0.88% | 0.54% | 60366 | 7599万 | 140.09 | 140.09 | 35.42 | 105 | 大豪科技 | 2023-11-10 五 | 12.48 | 12.43 | 12.52 | 12.57 | 12.20 | 0.72% | 0.56% | 62483 | 7785万 | 138.87 | 138.87 | 35.11 | 106 | 大豪科技 | 2023-11-09 四 | 12.36 | 12.37 | 12.43 | 12.43 | 12.31 | 0.49% | 0.36% | 39840 | 4932万 | 137.87 | 137.87 | 34.86 | 107 | 大豪科技 | 2023-11-08 三 | 12.41 | 12.40 | 12.37 | 12.44 | 12.28 | -0.24% | 0.33% | 36128 | 4467万 | 137.2 | 137.2 | 34.69 | 108 | 大豪科技 | 2023-11-07 二 | 12.40 | 12.40 | 12.40 | 12.43 | 12.27 | 0.00% | 0.34% | 37451 | 4627万 | 137.54 | 137.54 | 34.78 | 109 | 大豪科技 | 2023-11-06 一 | 12.16 | 12.16 | 12.40 | 12.42 | 12.12 | 1.97% | 0.52% | 58009 | 7151万 | 137.54 | 137.54 | 34.78 | 110 | 大豪科技 | 2023-11-03 五 | 11.99 | 11.90 | 12.16 | 12.28 | 11.94 | 2.18% | 0.57% | 62929 | 7664万 | 134.7 | 134.88 | 34.1 | 111 | 大豪科技 | 2023-11-02 四 | 12.04 | 12.04 | 11.90 | 12.14 | 11.90 | -1.16% | 0.31% | 34720 | 4156万 | 131.82 | 131.99 | 33.37 | 112 | 大豪科技 | 2023-11-01 三 | 12.10 | 12.10 | 12.04 | 12.28 | 12.03 | -0.50% | 0.30% | 32809 | 3975万 | 133.37 | 133.54 | 33.77 | 113 | 大豪科技 | 2023-10-31 二 | 12.25 | 12.20 | 12.10 | 12.25 | 12.02 | -0.82% | 0.35% | 38865 | 4709万 | 134.04 | 134.21 | 33.93 | 114 | 大豪科技 | 2023-10-30 一 | 12.13 | 12.15 | 12.20 | 12.25 | 12.08 | 0.41% | 0.38% | 42326 | 5156万 | 135.14 | 135.32 | 34.21 | 115 | 大豪科技 | 2023-10-27 五 | 11.80 | 11.91 | 12.15 | 12.19 | 11.78 | 2.02% | 0.43% | 47911 | 5772万 | 134.59 | 134.76 | 34.07 | 116 | 大豪科技 | 2023-10-26 四 | 11.94 | 11.95 | 11.91 | 11.95 | 11.69 | -0.33% | 0.41% | 44925 | 5310万 | 131.93 | 132.1 | 33.4 | 117 | 大豪科技 | 2023-10-25 三 | 11.94 | 11.75 | 11.95 | 12.05 | 11.76 | 1.70% | 0.50% | 55821 | 6666万 | 132.37 | 132.55 | 33.5 | 118 | 大豪科技 | 2023-10-24 二 | 11.58 | 11.56 | 11.75 | 11.87 | 11.57 | 1.64% | 0.59% | 65825 | 7730万 | 130.16 | 130.33 | 32.94 | 119 | 大豪科技 | 2023-10-23 一 | 11.92 | 11.89 | 11.56 | 11.97 | 11.47 | -2.78% | 0.79% | 87685 | 10275万 | 128.05 | 128.22 | 32.4 | 120 | 大豪科技 | 2023-10-20 五 | 12.04 | 12.20 | 11.89 | 12.25 | 11.80 | -2.54% | 0.55% | 61414 | 7374万 | 131.71 | 131.88 | 33.33 | 121 | 大豪科技 | 2023-10-19 四 | 12.20 | 12.19 | 12.20 | 12.55 | 12.15 | 0.08% | 0.77% | 85439 | 10524万 | 135.14 | 135.32 | 34.2 | 122 | 大豪科技 | 2023-10-18 三 | 12.32 | 12.39 | 12.19 | 12.40 | 12.16 | -1.61% | 0.34% | 37449 | 4580万 | 135.03 | 135.21 | 34.17 | 123 | 大豪科技 | 2023-10-17 二 | 12.40 | 12.40 | 12.39 | 12.45 | 12.28 | -0.08% | 0.34% | 37600 | 4646万 | 137.25 | 137.43 | 34.73 | 124 | 大豪科技 | 2023-10-16 一 | 12.70 | 12.80 | 12.40 | 12.75 | 12.33 | -3.13% | 0.63% | 69786 | 8694万 | 137.36 | 137.54 | 34.76 | 125 | 大豪科技 | 2023-10-13 五 | 12.75 | 12.76 | 12.80 | 12.83 | 12.53 | 0.31% | 0.54% | 59747 | 7572万 | 141.79 | 141.97 | 35.88 | 126 | 大豪科技 | 2023-10-12 四 | 13.01 | 12.92 | 12.76 | 13.01 | 12.62 | -1.24% | 0.55% | 60473 | 7720万 | 141.35 | 141.53 | 35.77 | 127 | 大豪科技 | 2023-10-11 三 | 12.88 | 12.90 | 12.92 | 13.09 | 12.68 | 0.16% | 0.62% | 68683 | 8891万 | 143.12 | 143.31 | 36.22 | 128 | 大豪科技 | 2023-10-10 二 | 12.94 | 12.86 | 12.90 | 13.01 | 12.85 | 0.31% | 0.38% | 42466 | 5491万 | 142.9 | 143.08 | 36.16 | 129 | 大豪科技 | 2023-10-09 一 | 12.91 | 12.93 | 12.86 | 12.96 | 12.80 | -0.54% | 0.38% | 42099 | 5418万 | 142.45 | 142.64 | 36.05 | 130 | 大豪科技 | 2023-09-28 四 | 12.84 | 12.84 | 12.93 | 12.99 | 12.81 | 0.70% | 0.49% | 53816 | 6947万 | 143.23 | 143.42 | 36.24 | 131 | 大豪科技 | 2023-09-27 三 | 12.78 | 12.82 | 12.84 | 12.95 | 12.74 | 0.16% | 0.42% | 46515 | 5980万 | 142.23 | 142.42 | 35.99 | 132 | 大豪科技 | 2023-09-26 二 | 12.70 | 12.86 | 12.82 | 12.93 | 12.70 | -0.31% | 0.37% | 40524 | 5197万 | 142.01 | 142.2 | 35.94 | 133 | 大豪科技 | 2023-09-25 一 | 12.87 | 12.88 | 12.86 | 12.94 | 12.76 | -0.16% | 0.44% | 48503 | 6226万 | 142.45 | 142.64 | 36.05 | 134 | 大豪科技 | 2023-09-22 五 | 12.67 | 12.70 | 12.88 | 12.88 | 12.53 | 1.42% | 0.69% | 75888 | 9678万 | 142.68 | 142.86 | 36.1 | 135 | 大豪科技 | 2023-09-21 四 | 13.01 | 13.07 | 12.70 | 13.02 | 12.61 | -2.83% | 1.08% | 119971 | 15283万 | 140.68 | 140.87 | 35.6 | 136 | 大豪科技 | 2023-09-20 三 | 13.23 | 13.24 | 13.07 | 13.37 | 13.06 | -1.28% | 0.58% | 64507 | 8507万 | 144.78 | 144.97 | 36.64 | 137 | 大豪科技 | 2023-09-19 二 | 13.41 | 13.48 | 13.24 | 13.49 | 13.17 | -1.78% | 0.74% | 81728 | 10870万 | 146.66 | 146.85 | 37.11 | 138 | 大豪科技 | 2023-09-18 一 | 13.28 | 13.29 | 13.48 | 13.58 | 13.09 | 1.43% | 1.44% | 159575 | 21387万 | 149.32 | 149.52 | 37.79 | 139 | 大豪科技 | 2023-09-15 五 | 13.20 | 13.16 | 13.29 | 13.31 | 13.12 | 0.99% | 0.72% | 79307 | 10489万 | 147.22 | 147.41 | 37.25 | 140 | 大豪科技 | 2023-09-14 四 | 13.10 | 13.14 | 13.16 | 13.25 | 13.06 | 0.15% | 0.60% | 66924 | 8804万 | 145.78 | 145.97 | 36.89 | 141 | 大豪科技 | 2023-09-13 三 | 13.30 | 13.37 | 13.14 | 13.35 | 13.05 | -1.72% | 0.86% | 95068 | 12504万 | 145.56 | 145.75 | 36.83 | 142 | 大豪科技 | 2023-09-12 二 | 13.24 | 13.36 | 13.37 | 13.38 | 13.18 | 0.07% | 0.89% | 98646 | 13096万 | 148.1 | 148.3 | 37.48 | 143 | 大豪科技 | 2023-09-11 一 | 13.29 | 13.28 | 13.36 | 13.39 | 13.18 | 0.60% | 0.91% | 100521 | 13365万 | 147.99 | 148.19 | 37.45 | 144 | 大豪科技 | 2023-09-08 五 | 13.32 | 13.35 | 13.28 | 13.65 | 13.27 | -0.52% | 1.17% | 129823 | 17421万 | 147.11 | 147.3 | 37.23 | 145 | 大豪科技 | 2023-09-07 四 | 13.80 | 13.93 | 13.35 | 13.92 | 13.34 | -4.16% | 1.58% | 175207 | 23833万 | 147.88 | 148.07 | 37.42 | 146 | 大豪科技 | 2023-09-06 三 | 13.80 | 13.83 | 13.93 | 13.95 | 13.57 | 0.72% | 1.68% | 186455 | 25732万 | 154.31 | 154.51 | 39.05 | 147 | 大豪科技 | 2023-09-05 二 | 14.15 | 14.30 | 13.83 | 14.29 | 13.69 | -3.29% | 2.32% | 257430 | 35868万 | 153.2 | 153.4 | 38.77 | 148 | 大豪科技 | 2023-09-04 一 | 14.03 | 14.10 | 14.30 | 14.50 | 13.88 | 1.42% | 3.30% | 365162 | 51746万 | 158.41 | 158.61 | 40.08 | 149 | 大豪科技 | 2023-09-01 五 | 14.50 | 15.17 | 14.10 | 14.73 | 14.05 | -7.05% | 4.58% | 507462 | 72869万 | 156.19 | 156.39 | 39.52 | 150 | 大豪科技 | 2023-08-31 四 | 16.85 | 16.85 | 15.17 | 17.11 | 15.17 | -9.97% | 6.05% | 670111 | 106872万 | 168.04 | 168.26 | 42.52 | 151 | 大豪科技 | 2023-08-30 三 | 16.70 | 15.32 | 16.85 | 16.85 | 16.10 | 9.99% | 3.46% | 382824 | 64054万 | 186.65 | 186.9 | 47.23 | 152 | 大豪科技 | 2023-08-29 二 | 14.68 | 13.93 | 15.32 | 15.32 | 14.09 | 9.98% | 3.60% | 399183 | 59111万 | 169.7 | 169.93 | 42.94 | 153 | 大豪科技 | 2023-08-28 一 | 13.26 | 12.66 | 13.93 | 13.93 | 13.02 | 10.03% | 2.39% | 265063 | 36413万 | 154.31 | 154.51 | 39.05 | 154 | 大豪科技 | 2023-08-25 五 | 12.60 | 12.68 | 12.66 | 12.75 | 12.49 | -0.16% | 0.40% | 44644 | 5631万 | 140.24 | 140.42 | 35.49 | 155 | 大豪科技 | 2023-08-23 三 | 12.38 | 12.38 | 12.73 | 13.00 | 12.37 | 2.83% | 0.88% | 97399 | 12396万 | 141.01 | 141.2 | 35.68 | 156 | 大豪科技 | 2023-08-22 二 | 12.35 | 12.35 | 12.38 | 12.53 | 12.11 | 0.24% | 0.22% | 23976 | 2947万 | 137.14 | 137.32 | 34.7 |
|
行情刷新 | 流通股东
|