13:01:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603021开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1山东华鹏2025-03-10 一4.584.574.624.634.491.09%5.25%1679077693万14.7814.78-6.31
2山东华鹏2025-03-07 五4.524.554.574.714.430.44%6.65%2128059729万14.6214.62-6.24
3山东华鹏2025-03-06 四4.524.524.554.594.460.66%5.03%1610947305万14.5614.56-6.21
4山东华鹏2025-03-05 三4.574.614.524.584.41-1.95%5.97%1908898526万14.4614.46-6.17
5山东华鹏2025-03-04 二4.704.854.614.724.55-4.95%9.42%30131713993万14.7514.75-6.3
6山东华鹏2025-03-03 一4.694.744.855.124.452.32%17.57%56214026304万15.5215.52-6.62
7山东华鹏2025-02-28 五4.314.314.744.744.319.98%4.92%1575587313万15.1715.17-6.47
8山东华鹏2025-02-27 四4.244.244.314.454.181.65%6.36%2035148767万13.7913.79-5.89
9山东华鹏2025-02-26 三4.234.194.244.344.191.19%3.35%1071244563万13.5713.57-5.79
10山东华鹏2025-02-25 二4.154.214.194.324.14-0.48%4.49%1437456095万13.4113.41-5.72
11山东华鹏2025-02-24 一4.204.174.214.274.060.96%4.96%1588016641万13.4713.47-5.75
12山东华鹏2025-02-21 五4.284.284.174.294.08-2.57%4.75%1520526297万13.3413.34-5.7
13山东华鹏2025-02-20 四4.234.234.284.304.191.18%3.19%1021204353万13.6913.69-5.85
14山东华鹏2025-02-19 三4.194.164.234.244.131.68%3.21%1025484302万13.5313.53-5.78
15山东华鹏2025-02-18 二4.394.374.164.404.15-4.81%5.28%1689777161万13.3113.31-5.68
16山东华鹏2025-02-17 一4.234.214.374.474.223.80%5.76%1844188040万13.9813.98-5.97
17山东华鹏2025-02-14 五4.254.284.214.304.18-1.64%3.42%1094874632万13.4713.47-5.75
18山东华鹏2025-02-13 四4.294.284.284.334.220.00%3.67%1172665028万13.6913.69-5.85
19山东华鹏2025-02-12 三4.284.304.284.344.21-0.47%3.93%1258385377万13.6913.69-5.85
20山东华鹏2025-02-11 二4.404.374.304.424.22-1.60%4.65%1489356361万13.7613.76-5.87
21山东华鹏2025-02-10 一4.294.234.374.384.203.31%5.34%1707067362万13.9813.98-5.97
22山东华鹏2025-02-07 五4.104.054.234.274.074.44%7.89%25247910550万13.5313.53-5.78
23山东华鹏2025-02-06 四4.044.104.054.103.92-1.22%9.00%28807811576万12.9612.96-5.53
24山东华鹏2025-02-05 三3.803.734.104.103.809.92%6.52%2084648328万13.1213.12-5.6
25山东华鹏2025-01-27 一3.953.933.734.023.73-5.09%5.82%1862787221万11.9311.93-5.09
26山东华鹏2025-01-24 五4.084.193.934.193.80-6.21%10.20%32637812719万12.5712.57-5.37
27山东华鹏2025-01-23 四3.833.814.194.193.839.97%4.59%1469235978万13.4113.41-5.72
28山东华鹏2025-01-22 三4.043.873.814.123.76-1.55%5.89%1883687312万12.1912.19-5.2
29山东华鹏2025-01-21 二4.104.093.874.163.82-5.38%4.56%1459165726万12.3812.38-5.29
30山东华鹏2025-01-20 一4.044.104.094.153.94-0.24%3.32%1063434322万13.0913.09-5.59
31山东华鹏2025-01-17 五4.144.174.104.244.03-1.68%3.15%1006654131万13.1213.12-5.6
32山东华鹏2025-01-16 四4.184.184.174.294.13-0.24%3.03%969244073万13.3413.34-5.7
33山东华鹏2025-01-15 三4.104.104.184.234.041.95%3.83%1226315082万13.3713.37-5.71
34山东华鹏2025-01-14 二3.863.824.104.143.837.33%4.28%1370575525万13.1213.12-5.6
35山东华鹏2025-01-13 一3.793.823.823.863.640.00%2.42%774692926万12.2212.22-5.22
36山东华鹏2025-01-10 五4.054.013.824.073.82-4.74%3.30%1056124149万12.2212.22-5.22
37山东华鹏2025-01-09 四4.003.944.014.063.921.78%3.49%1115124481万12.8312.83-5.48
38山东华鹏2025-01-08 三4.074.013.944.133.86-1.75%4.33%1386515517万12.6112.61-5.38
39山东华鹏2025-01-07 二3.823.734.014.033.807.51%5.73%1831807167万12.8312.83-5.48
40山东华鹏2025-01-06 一3.823.943.733.853.57-5.33%6.61%2114067854万11.9311.93-5.09
41山东华鹏2025-01-03 五4.184.383.944.353.94-10.05%6.03%1928747772万12.6112.61-5.38
42山东华鹏2025-01-02 四4.274.294.384.654.262.10%4.96%1586177066万14.0114.01-5.98
43山东华鹏2024-12-31 二4.344.304.294.404.27-0.23%3.36%1075474658万13.7313.73-5.86
44山东华鹏2024-12-30 一4.564.524.304.564.17-4.87%4.21%1347705781万13.7613.76-5.87
45山东华鹏2024-12-27 五4.464.464.524.614.421.35%2.88%922464204万14.4614.46-6.17
46山东华鹏2024-12-26 四4.464.494.464.584.40-0.67%3.54%1132695094万14.2714.27-6.09
47山东华鹏2024-12-25 三4.674.684.494.684.32-4.06%5.15%1648347325万14.3714.37-6.13
48山东华鹏2024-12-24 二4.874.874.684.954.54-3.90%7.59%24268411323万14.9714.97-6.39
49山东华鹏2024-12-23 一5.375.414.875.404.87-9.98%6.60%21113610622万15.5815.58-6.65
50山东华鹏2024-12-20 五5.295.265.415.515.292.85%4.57%1463497915万17.3117.31-7.39
51山东华鹏2024-12-19 四5.305.335.265.385.24-1.31%3.99%1277666752万16.8316.83-7.18
52山东华鹏2024-12-18 三5.415.415.335.445.22-1.48%4.31%1379737379万17.0517.05-7.28
53山东华鹏2024-12-17 二5.745.745.415.775.35-5.75%5.97%19088810507万17.3117.31-7.39
54山东华鹏2024-12-16 一6.126.075.746.145.69-5.44%7.86%25150814736万18.3718.37-7.84
55山东华鹏2024-12-13 五6.256.316.076.306.06-3.80%6.57%21026712959万19.4219.42-8.29
56山东华鹏2024-12-12 四6.256.276.316.356.160.64%6.49%20749012997万20.1920.19-8.62
57山东华鹏2024-12-11 三6.136.206.276.346.061.13%9.10%29103718014万20.0620.06-8.56
58山东华鹏2024-12-10 二6.356.506.206.606.16-4.62%15.35%49107431128万19.8419.84-8.47
59山东华鹏2024-12-09 一6.807.226.506.836.50-9.97%5.47%17490111514万20.820.8-8.88
60山东华鹏2024-12-06 五6.456.567.227.226.3010.06%21.31%68172247749万23.123.1-9.86
61山东华鹏2024-12-05 四6.356.386.566.856.022.82%19.23%61513539123万20.9920.99-8.96
62山东华鹏2024-12-04 三5.755.806.386.385.7010.00%9.73%31138018953万20.4120.41-8.71
63山东华鹏2024-12-03 二5.835.845.806.105.67-0.68%8.22%26315015423万18.5618.56-7.92
64山东华鹏2024-12-02 一5.705.885.845.845.60-0.68%9.23%29546916876万18.6818.68-7.98
65山东华鹏2024-11-29 五5.645.565.886.125.485.76%13.80%44157825849万18.8118.81-8.03
66山东华鹏2024-11-28 四5.075.055.565.565.0210.10%8.01%25641213637万17.7917.79-7.59
67山东华鹏2024-11-27 三5.185.265.055.204.94-3.99%5.74%1838049213万16.1616.16-6.9
68山东华鹏2024-11-26 二5.315.325.265.345.15-1.13%3.29%1051925505万16.8316.83-7.18
69山东华鹏2024-11-25 一5.155.185.325.435.152.70%4.28%1369337261万17.0217.02-7.27
70山东华鹏2024-11-22 五5.355.385.185.425.11-3.72%4.22%1349537141万16.5716.57-7.08
71山东华鹏2024-11-21 四5.515.525.385.545.31-2.54%5.74%1836999919万17.2117.21-7.35
72山东华鹏2024-11-20 三5.285.335.525.695.243.56%6.45%20635211313万17.6617.66-7.54
73山东华鹏2024-11-19 二5.355.575.335.465.07-4.31%9.04%28932915155万17.0517.05-7.28
74山东华鹏2024-11-18 一6.236.195.576.235.57-10.02%12.42%39744323025万17.8217.82-7.61
75山东华鹏2024-11-15 五5.655.776.196.315.557.28%16.47%52704631467万19.819.8-8.46
76山东华鹏2024-11-14 四5.535.605.775.985.363.04%13.28%42492423922万18.4618.46-7.88
77山东华鹏2024-11-13 三5.295.265.605.655.266.46%11.19%35805019460万17.9217.92-7.65
78山东华鹏2024-11-12 二5.285.355.265.455.20-1.68%7.17%22940012139万16.8316.83-7.18
79山东华鹏2024-11-11 一5.185.115.355.395.184.70%10.81%34592218318万17.1217.12-7.31
80山东华鹏2024-11-08 五5.145.165.115.315.05-0.97%8.66%27721314275万16.3516.35-6.98
81山东华鹏2024-11-07 四5.185.425.165.325.04-4.80%12.27%39260520328万16.5116.51-7.05
82山东华鹏2024-11-06 三5.035.095.425.604.856.48%18.78%60088930820万17.3417.34-7.4
83山东华鹏2024-11-05 二4.904.915.095.344.903.67%16.88%53994527491万16.2916.29-6.95
84山东华鹏2024-11-04 一4.915.454.914.914.91-9.91%2.62%837594113万15.7115.71-6.71
85山东华鹏2024-11-01 五5.456.055.455.735.45-9.92%8.08%25837414278万17.4417.44-7.44
86山东华鹏2024-10-31 四6.406.606.056.585.94-8.33%30.38%97197960070万19.3619.36-8.26
87山东华鹏2024-10-30 三5.806.006.606.605.8010.00%28.66%91709659261万21.1221.12-9.02
88山东华鹏2024-10-29 二6.606.276.006.905.89-4.31%18.40%58873239326万19.219.2-8.2
89山东华鹏2024-10-28 一6.275.706.276.275.9910.00%8.80%28145617618万20.0620.06-8.56
90山东华鹏2024-10-25 五5.705.185.705.705.7010.04%1.44%461292629万18.2418.24-7.79
91山东华鹏2024-10-24 四5.184.715.185.184.869.98%20.72%66287134122万16.5716.57-6.71
92山东华鹏2024-10-23 三4.714.284.714.714.7110.05%1.65%529322493万15.0715.07-6.1
93山东华鹏2024-10-22 二3.973.894.284.283.8610.03%11.46%36672315060万13.6913.69-5.55
94山东华鹏2024-10-21 一3.553.543.893.893.559.89%15.17%48532818459万12.4512.45-5.04
95山东华鹏2024-10-18 五3.233.223.543.543.209.94%6.79%2172047481万11.3311.33-4.59
96山东华鹏2024-10-17 四3.313.293.223.353.21-2.13%2.47%790632592万10.310.3-4.17
97山东华鹏2024-10-16 三3.243.263.293.313.210.92%2.07%662392163万10.5310.53-4.26
98山东华鹏2024-10-15 二3.233.243.263.323.180.62%2.59%829232712万10.4310.43-4.23
99山东华鹏2024-10-14 一3.123.163.243.253.122.53%2.51%801652569万10.3710.37-4.2
100山东华鹏2024-10-11 五3.253.233.163.293.13-2.17%3.23%1033363334万10.1110.11-4.1
101山东华鹏2024-10-10 四3.203.223.233.333.120.31%3.93%1258534056万10.3310.33-4.19
102山东华鹏2024-10-09 三3.513.583.223.513.22-10.06%5.16%1651725454万10.310.3-4.17
103山东华鹏2024-10-08 二3.783.503.583.853.372.29%9.82%31408111364万11.4511.45-4.64
104山东华鹏2024-09-30 一3.343.253.503.513.177.69%10.22%32684110985万11.211.2-4.54
105山东华鹏2024-09-27 五3.043.013.253.292.987.97%3.54%1131293572万10.410.4-4.21
106山东华鹏2024-09-26 四2.912.903.013.012.893.79%2.27%726822148万9.639.63-3.9
107山东华鹏2024-09-25 三2.912.862.903.002.881.40%2.71%867592551万9.289.28-3.76
108山东华鹏2024-09-24 二2.802.762.862.872.773.62%2.27%725962050万9.159.15-3.71
109山东华鹏2024-09-23 一2.732.722.762.792.711.47%2.07%662691824万8.838.83-3.58
110山东华鹏2024-09-20 五2.742.732.722.742.67-0.37%2.06%657851780万8.78.7-3.53
111山东华鹏2024-09-19 四2.662.662.732.752.662.63%3.66%1171593171万8.738.73-3.54
112山东华鹏2024-09-18 三2.752.722.662.752.62-2.21%1.98%635061693万8.518.51-3.45
113山东华鹏2024-09-13 五2.792.782.722.822.72-2.16%2.16%689881911万8.78.7-3.53
114山东华鹏2024-09-12 四2.832.822.782.852.78-1.42%2.56%819892308万8.898.89-3.6
115山东华鹏2024-09-11 三2.782.792.823.042.771.08%4.51%1444334132万9.029.02-3.66
116山东华鹏2024-09-10 二2.732.702.792.802.723.33%1.73%551971523万8.938.93-3.62
117山东华鹏2024-09-09 一2.672.682.702.732.600.75%1.37%439241181万8.648.64-3.5

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总