| 股票名称 | 代码 603016 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 新宏泰 | 2024-04-26 五 | 16.50 | 16.70 | 16.75 | 17.10 | 16.27 | 0.30% | 1.78% | 26376 | 4407万 | 24.82 | 24.82 | 35.38 | 2 | 新宏泰 | 2024-04-25 四 | 15.98 | 16.02 | 16.70 | 17.10 | 15.82 | 4.24% | 1.61% | 23863 | 3932万 | 24.74 | 24.74 | 36.12 | 3 | 新宏泰 | 2024-04-24 三 | 16.14 | 15.99 | 16.02 | 16.17 | 15.80 | 0.19% | 0.79% | 11685 | 1875万 | 23.74 | 23.74 | 34.65 | 4 | 新宏泰 | 2024-04-23 二 | 16.20 | 15.74 | 15.99 | 16.38 | 15.86 | 1.59% | 0.79% | 11645 | 1871万 | 23.69 | 23.69 | 34.58 | 5 | 新宏泰 | 2024-04-22 一 | 15.80 | 15.90 | 15.74 | 15.93 | 15.30 | -1.01% | 0.60% | 8912 | 1396万 | 23.32 | 23.32 | 34.04 | 6 | 新宏泰 | 2024-04-19 五 | 16.21 | 16.32 | 15.90 | 16.27 | 15.70 | -2.57% | 1.07% | 15791 | 2512万 | 23.56 | 23.56 | 34.39 | 7 | 新宏泰 | 2024-04-18 四 | 16.36 | 16.41 | 16.32 | 16.60 | 16.00 | -0.55% | 1.86% | 27594 | 4514万 | 24.18 | 24.18 | 35.29 | 8 | 新宏泰 | 2024-04-17 三 | 15.68 | 15.82 | 16.41 | 16.79 | 15.50 | 3.73% | 2.72% | 40342 | 6571万 | 24.31 | 24.31 | 35.49 | 9 | 新宏泰 | 2024-04-16 二 | 17.02 | 17.58 | 15.82 | 17.14 | 15.82 | -10.01% | 1.71% | 25391 | 4060万 | 23.44 | 23.44 | 34.21 | 10 | 新宏泰 | 2024-04-15 一 | 17.75 | 18.27 | 17.58 | 17.99 | 17.00 | -3.78% | 3.87% | 57379 | 10044万 | 26.05 | 26.05 | 38.02 | 11 | 新宏泰 | 2024-04-12 五 | 19.56 | 18.50 | 18.27 | 20.35 | 18.14 | -1.24% | 6.09% | 90267 | 17693万 | 27.07 | 27.07 | 39.51 | 12 | 新宏泰 | 2024-04-11 四 | 16.82 | 16.82 | 18.50 | 18.50 | 16.67 | 9.99% | 1.27% | 18859 | 3431万 | 27.41 | 27.41 | 40.01 | 13 | 新宏泰 | 2024-04-10 三 | 17.14 | 17.14 | 16.82 | 17.15 | 16.70 | -1.87% | 0.49% | 7258 | 1224万 | 24.92 | 24.92 | 36.38 | 14 | 新宏泰 | 2024-04-09 二 | 16.66 | 16.78 | 17.14 | 17.26 | 16.66 | 2.15% | 0.60% | 8820 | 1506万 | 25.39 | 25.39 | 37.07 | 15 | 新宏泰 | 2024-04-08 一 | 17.21 | 17.20 | 16.78 | 17.30 | 16.78 | -2.44% | 0.58% | 8636 | 1463万 | 24.86 | 24.86 | 36.29 | 16 | 新宏泰 | 2024-04-03 三 | 17.29 | 17.29 | 17.20 | 17.36 | 16.96 | -0.52% | 0.46% | 6814 | 1166万 | 25.48 | 25.48 | 37.2 | 17 | 新宏泰 | 2024-04-02 二 | 17.25 | 17.30 | 17.29 | 17.54 | 17.11 | -0.06% | 0.54% | 8030 | 1386万 | 25.62 | 25.62 | 37.39 | 18 | 新宏泰 | 2024-04-01 一 | 16.98 | 16.73 | 17.30 | 17.35 | 16.96 | 3.41% | 0.94% | 13935 | 2395万 | 25.63 | 25.63 | 37.41 | 19 | 新宏泰 | 2024-03-29 五 | 16.65 | 16.60 | 16.73 | 16.77 | 16.54 | 0.78% | 0.51% | 7613 | 1269万 | 24.79 | 24.79 | 36.18 | 20 | 新宏泰 | 2024-03-28 四 | 16.38 | 16.50 | 16.60 | 16.90 | 16.38 | 0.61% | 0.67% | 9971 | 1662万 | 24.59 | 24.59 | 35.9 | 21 | 新宏泰 | 2024-03-27 三 | 16.69 | 16.71 | 16.50 | 16.95 | 16.36 | -1.26% | 0.93% | 13747 | 2282万 | 24.45 | 24.45 | 35.68 | 22 | 新宏泰 | 2024-03-26 二 | 16.97 | 17.04 | 16.71 | 17.19 | 16.39 | -1.94% | 1.02% | 15122 | 2538万 | 24.76 | 24.76 | 36.14 | 23 | 新宏泰 | 2024-03-25 一 | 17.88 | 17.96 | 17.04 | 17.90 | 16.94 | -5.12% | 1.35% | 19951 | 3474万 | 25.25 | 25.25 | 36.85 | 24 | 新宏泰 | 2024-03-22 五 | 18.21 | 18.48 | 17.96 | 18.54 | 17.85 | -2.81% | 0.86% | 12708 | 2291万 | 26.61 | 26.61 | 38.84 | 25 | 新宏泰 | 2024-03-21 四 | 18.53 | 18.51 | 18.48 | 18.60 | 18.34 | -0.16% | 0.55% | 8122 | 1501万 | 27.38 | 27.38 | 39.97 | 26 | 新宏泰 | 2024-03-20 三 | 18.35 | 18.35 | 18.51 | 18.51 | 18.12 | 0.87% | 0.59% | 8804 | 1615万 | 27.42 | 27.42 | 40.03 | 27 | 新宏泰 | 2024-03-19 二 | 18.32 | 18.38 | 18.35 | 18.67 | 18.28 | -0.16% | 0.80% | 11870 | 2190万 | 27.19 | 27.19 | 39.69 | 28 | 新宏泰 | 2024-03-18 一 | 18.18 | 18.16 | 18.38 | 18.38 | 18.15 | 1.21% | 0.72% | 10624 | 1940万 | 27.23 | 27.23 | 39.75 | 29 | 新宏泰 | 2024-03-15 五 | 18.12 | 18.13 | 18.16 | 18.26 | 17.92 | 0.17% | 0.54% | 7956 | 1436万 | 26.91 | 26.91 | 39.27 | 30 | 新宏泰 | 2024-03-14 四 | 18.22 | 18.29 | 18.13 | 18.45 | 17.92 | -0.87% | 0.80% | 11882 | 2155万 | 26.86 | 26.86 | 39.21 | 31 | 新宏泰 | 2024-03-08 五 | 17.54 | 17.69 | 17.46 | 17.69 | 17.05 | -1.30% | 0.71% | 10467 | 1818万 | 25.87 | 25.87 | 37.76 | 32 | 新宏泰 | 2024-03-07 四 | 17.35 | 17.32 | 17.69 | 18.23 | 17.19 | 2.14% | 1.28% | 18945 | 3350万 | 26.21 | 26.21 | 38.26 | 33 | 新宏泰 | 2024-03-06 三 | 16.80 | 16.91 | 17.32 | 17.58 | 16.80 | 2.42% | 0.54% | 8063 | 1390万 | 25.66 | 25.66 | 37.46 | 34 | 新宏泰 | 2024-03-05 二 | 17.62 | 17.62 | 16.91 | 17.62 | 16.88 | -4.03% | 0.72% | 10604 | 1816万 | 25.05 | 25.05 | 36.57 | 35 | 新宏泰 | 2024-03-04 一 | 17.43 | 17.56 | 17.62 | 17.85 | 17.21 | 0.34% | 0.47% | 6958 | 1215万 | 26.11 | 26.11 | 38.11 | 36 | 新宏泰 | 2024-03-01 五 | 17.27 | 17.27 | 17.56 | 17.76 | 17.11 | 1.68% | 0.58% | 8594 | 1499万 | 26.02 | 26.02 | 37.98 | 37 | 新宏泰 | 2024-02-29 四 | 16.59 | 16.78 | 17.27 | 17.28 | 16.54 | 2.92% | 0.59% | 8760 | 1491万 | 25.59 | 25.59 | 37.35 | 38 | 新宏泰 | 2024-02-28 三 | 18.07 | 18.00 | 16.78 | 18.62 | 16.70 | -6.78% | 1.01% | 14941 | 2652万 | 24.86 | 24.86 | 36.29 | 39 | 新宏泰 | 2024-02-27 二 | 17.67 | 17.63 | 18.00 | 18.00 | 17.31 | 2.10% | 0.59% | 8720 | 1557万 | 26.67 | 26.67 | 38.93 | 40 | 新宏泰 | 2024-02-26 一 | 17.40 | 17.42 | 17.63 | 17.92 | 17.35 | 1.21% | 0.65% | 9645 | 1702万 | 26.12 | 26.12 | 38.13 | 41 | 新宏泰 | 2024-02-23 五 | 17.34 | 17.29 | 17.42 | 17.54 | 17.08 | 0.75% | 0.53% | 7879 | 1365万 | 25.81 | 25.81 | 37.67 | 42 | 新宏泰 | 2024-02-22 四 | 17.27 | 17.18 | 17.29 | 17.39 | 17.03 | 0.64% | 0.43% | 6439 | 1105万 | 25.62 | 25.62 | 37.39 | 43 | 新宏泰 | 2024-02-21 三 | 17.13 | 17.21 | 17.18 | 17.58 | 16.80 | -0.17% | 0.47% | 6912 | 1200万 | 25.45 | 25.45 | 37.15 | 44 | 新宏泰 | 2024-02-20 二 | 17.51 | 17.43 | 17.21 | 17.51 | 17.00 | -1.26% | 0.32% | 4796 | 824万 | 25.5 | 25.5 | 37.22 | 45 | 新宏泰 | 2024-02-19 一 | 16.50 | 16.50 | 17.43 | 17.64 | 16.40 | 5.64% | 0.73% | 10818 | 1868万 | 25.82 | 25.82 | 37.7 | 46 | 新宏泰 | 2024-02-08 四 | 15.50 | 15.50 | 16.50 | 16.50 | 15.00 | 6.45% | 0.65% | 9656 | 1540万 | 24.45 | 24.45 | 35.68 | 47 | 新宏泰 | 2024-02-07 三 | 16.54 | 15.75 | 15.50 | 16.54 | 14.80 | -1.59% | 0.85% | 12570 | 1933万 | 22.96 | 22.96 | 33.52 | 48 | 新宏泰 | 2024-02-06 二 | 14.69 | 15.20 | 15.75 | 16.26 | 14.20 | 3.62% | 0.76% | 11294 | 1716万 | 23.34 | 23.34 | 34.06 | 49 | 新宏泰 | 2024-02-05 一 | 15.95 | 16.50 | 15.20 | 15.98 | 14.85 | -7.88% | 1.10% | 16275 | 2474万 | 22.52 | 22.52 | 32.87 | 50 | 新宏泰 | 2024-02-02 五 | 16.92 | 16.92 | 16.50 | 17.26 | 15.43 | -2.48% | 0.72% | 10681 | 1744万 | 24.45 | 24.45 | 35.68 | 51 | 新宏泰 | 2024-02-01 四 | 17.23 | 17.41 | 16.92 | 17.27 | 16.29 | -2.81% | 0.80% | 11827 | 1986万 | 25.07 | 25.07 | 36.59 | 52 | 新宏泰 | 2024-01-31 三 | 19.12 | 18.87 | 17.41 | 19.12 | 17.19 | -7.74% | 0.91% | 13550 | 2424万 | 25.79 | 25.79 | 37.65 | 53 | 新宏泰 | 2024-01-30 二 | 19.21 | 19.50 | 18.87 | 19.53 | 18.60 | -3.23% | 0.43% | 6441 | 1228万 | 27.96 | 27.96 | 40.81 | 54 | 新宏泰 | 2024-01-29 一 | 20.10 | 20.00 | 19.50 | 20.10 | 19.40 | -2.50% | 0.47% | 7017 | 1379万 | 28.89 | 28.89 | 42.17 | 55 | 新宏泰 | 2024-01-26 五 | 20.10 | 20.15 | 20.00 | 20.39 | 19.86 | -0.74% | 0.58% | 8651 | 1738万 | 29.63 | 29.63 | 43.25 | 56 | 新宏泰 | 2024-01-25 四 | 19.29 | 19.29 | 20.15 | 20.20 | 18.97 | 4.46% | 0.84% | 12426 | 2449万 | 29.85 | 29.85 | 43.58 | 57 | 新宏泰 | 2024-01-24 三 | 19.34 | 19.28 | 19.29 | 19.61 | 18.50 | 0.05% | 0.86% | 12755 | 2433万 | 28.58 | 28.58 | 41.72 | 58 | 新宏泰 | 2024-01-23 二 | 19.43 | 19.71 | 19.28 | 19.66 | 18.84 | -2.18% | 0.75% | 11102 | 2128万 | 28.57 | 28.57 | 41.7 | 59 | 新宏泰 | 2024-01-22 一 | 20.92 | 20.92 | 19.71 | 21.05 | 19.09 | -5.78% | 1.05% | 15531 | 3120万 | 29.2 | 29.2 | 42.63 | 60 | 新宏泰 | 2024-01-19 五 | 21.30 | 21.30 | 20.92 | 21.45 | 20.88 | -1.78% | 0.46% | 6883 | 1453万 | 31 | 31 | 45.24 | 61 | 新宏泰 | 2024-01-18 四 | 21.68 | 21.71 | 21.30 | 21.68 | 20.72 | -1.89% | 1.04% | 15452 | 3266万 | 31.56 | 31.56 | 46.06 | 62 | 新宏泰 | 2024-01-17 三 | 22.24 | 22.34 | 21.71 | 22.78 | 21.71 | -2.82% | 0.77% | 11436 | 2553万 | 32.17 | 32.17 | 46.95 | 63 | 新宏泰 | 2024-01-16 二 | 22.34 | 22.42 | 22.34 | 22.52 | 21.95 | -0.36% | 0.52% | 7673 | 1702万 | 33.1 | 33.1 | 48.31 | 64 | 新宏泰 | 2024-01-15 一 | 22.57 | 22.46 | 22.42 | 22.69 | 22.35 | -0.18% | 0.43% | 6402 | 1443万 | 33.22 | 33.22 | 48.49 | 65 | 新宏泰 | 2024-01-12 五 | 22.40 | 22.40 | 22.46 | 22.89 | 22.38 | 0.27% | 0.68% | 10069 | 2281万 | 33.28 | 33.28 | 48.57 | 66 | 新宏泰 | 2024-01-11 四 | 22.01 | 21.96 | 22.40 | 22.40 | 21.91 | 2.00% | 0.59% | 8779 | 1951万 | 33.19 | 33.19 | 48.44 | 67 | 新宏泰 | 2024-01-10 三 | 22.18 | 22.00 | 21.96 | 22.25 | 21.64 | -0.18% | 0.54% | 8034 | 1763万 | 32.54 | 32.54 | 47.49 | 68 | 新宏泰 | 2024-01-09 二 | 21.92 | 21.92 | 22.00 | 22.40 | 21.81 | 0.36% | 0.50% | 7380 | 1629万 | 32.6 | 32.6 | 47.58 | 69 | 新宏泰 | 2024-01-08 一 | 21.84 | 21.97 | 21.92 | 22.30 | 21.82 | -0.23% | 0.50% | 7445 | 1642万 | 32.48 | 32.48 | 47.41 | 70 | 新宏泰 | 2024-01-05 五 | 22.68 | 22.62 | 21.97 | 22.68 | 21.80 | -2.87% | 0.77% | 11396 | 2531万 | 32.55 | 32.55 | 47.51 | 71 | 新宏泰 | 2024-01-04 四 | 22.45 | 22.52 | 22.62 | 22.63 | 22.30 | 0.44% | 0.54% | 7961 | 1792万 | 33.51 | 33.51 | 48.92 | 72 | 新宏泰 | 2024-01-03 三 | 22.80 | 22.96 | 22.52 | 22.80 | 22.28 | -1.92% | 1.13% | 16670 | 3745万 | 33.37 | 33.37 | 48.7 | 73 | 新宏泰 | 2024-01-02 二 | 22.10 | 22.19 | 22.96 | 22.97 | 22.10 | 3.47% | 1.99% | 29448 | 6706万 | 34.02 | 34.02 | 49.65 | 74 | 新宏泰 | 2023-12-29 五 | 21.80 | 21.78 | 22.19 | 22.21 | 21.80 | 1.88% | 0.69% | 10288 | 2270万 | 32.88 | 32.88 | 47.99 | 75 | 新宏泰 | 2023-12-28 四 | 21.92 | 21.82 | 21.78 | 22.28 | 21.68 | -0.18% | 0.91% | 13477 | 2966万 | 32.27 | 32.27 | 47.1 | 76 | 新宏泰 | 2023-12-27 三 | 21.99 | 21.99 | 21.82 | 22.21 | 21.65 | -0.77% | 0.44% | 6565 | 1434万 | 32.33 | 32.33 | 47.19 | 77 | 新宏泰 | 2023-12-26 二 | 22.33 | 22.30 | 21.99 | 22.33 | 21.70 | -1.39% | 0.77% | 11437 | 2516万 | 32.58 | 32.58 | 47.56 | 78 | 新宏泰 | 2023-12-25 一 | 22.14 | 22.32 | 22.30 | 22.45 | 22.00 | -0.09% | 0.69% | 10233 | 2272万 | 33.04 | 33.04 | 48.23 | 79 | 新宏泰 | 2023-12-22 五 | 22.64 | 22.66 | 22.32 | 22.88 | 22.13 | -1.50% | 0.94% | 13904 | 3122万 | 33.07 | 33.07 | 48.27 | 80 | 新宏泰 | 2023-12-21 四 | 22.24 | 22.24 | 22.66 | 22.86 | 21.99 | 1.89% | 1.15% | 17005 | 3831万 | 33.57 | 33.57 | 49.01 | 81 | 新宏泰 | 2023-12-20 三 | 22.48 | 22.39 | 22.24 | 22.51 | 22.23 | -0.67% | 0.91% | 13446 | 3005万 | 32.95 | 32.95 | 48.1 | 82 | 新宏泰 | 2023-12-19 二 | 22.22 | 22.40 | 22.39 | 22.68 | 21.85 | -0.04% | 1.32% | 19569 | 4353万 | 33.17 | 33.17 | 48.42 | 83 | 新宏泰 | 2023-12-18 一 | 22.18 | 22.08 | 22.40 | 22.48 | 21.79 | 1.45% | 1.64% | 24345 | 5401万 | 33.19 | 33.19 | 48.44 | 84 | 新宏泰 | 2023-12-15 五 | 23.10 | 22.99 | 22.08 | 23.10 | 22.00 | -3.96% | 2.02% | 29999 | 6742万 | 32.71 | 32.71 | 47.75 | 85 | 新宏泰 | 2023-12-14 四 | 21.97 | 21.99 | 22.99 | 23.28 | 21.65 | 4.55% | 2.82% | 41718 | 9362万 | 34.06 | 34.06 | 49.72 | 86 | 新宏泰 | 2023-12-13 三 | 22.13 | 22.15 | 21.99 | 22.41 | 21.73 | -0.72% | 1.72% | 25420 | 5601万 | 32.58 | 32.58 | 47.56 | 87 | 新宏泰 | 2023-12-12 二 | 22.13 | 22.25 | 22.15 | 22.48 | 21.73 | -0.45% | 2.59% | 38440 | 8466万 | 32.82 | 32.82 | 47.9 | 88 | 新宏泰 | 2023-12-11 一 | 21.20 | 21.32 | 22.25 | 22.26 | 20.89 | 4.36% | 4.52% | 66903 | 14621万 | 32.97 | 32.97 | 48.12 | 89 | 新宏泰 | 2023-12-08 五 | 20.38 | 20.35 | 21.32 | 21.93 | 19.91 | 4.77% | 3.28% | 48538 | 10141万 | 31.59 | 31.59 | 46.11 | 90 | 新宏泰 | 2023-12-07 四 | 20.79 | 20.80 | 20.35 | 21.05 | 20.29 | -2.16% | 2.18% | 32256 | 6619万 | 30.15 | 30.15 | 44.01 | 91 | 新宏泰 | 2023-12-06 三 | 19.99 | 19.98 | 20.80 | 21.98 | 19.90 | 4.10% | 3.01% | 44614 | 9434万 | 30.82 | 30.82 | 44.98 | 92 | 新宏泰 | 2023-12-05 二 | 20.30 | 20.25 | 19.98 | 20.33 | 19.95 | -1.33% | 0.57% | 8497 | 1707万 | 29.6 | 29.6 | 43.21 | 93 | 新宏泰 | 2023-12-04 一 | 20.50 | 20.42 | 20.25 | 20.55 | 20.10 | -0.83% | 0.44% | 6558 | 1332万 | 30 | 30 | 43.79 | 94 | 新宏泰 | 2023-12-01 五 | 20.73 | 20.70 | 20.42 | 20.80 | 20.00 | -1.35% | 0.58% | 8623 | 1767万 | 30.25 | 30.25 | 44.16 | 95 | 新宏泰 | 2023-11-30 四 | 20.67 | 20.68 | 20.70 | 21.60 | 20.48 | 0.10% | 0.57% | 8377 | 1731万 | 30.67 | 30.67 | 44.77 | 96 | 新宏泰 | 2023-11-29 三 | 20.66 | 20.62 | 20.68 | 20.95 | 20.57 | 0.29% | 0.39% | 5851 | 1212万 | 30.64 | 30.64 | 44.72 | 97 | 新宏泰 | 2023-11-28 二 | 20.59 | 20.57 | 20.62 | 20.75 | 20.33 | 0.24% | 0.33% | 4820 | 993万 | 30.55 | 30.55 | 44.59 | 98 | 新宏泰 | 2023-11-24 五 | 20.74 | 20.74 | 20.49 | 20.82 | 20.26 | -1.21% | 0.44% | 6584 | 1347万 | 30.36 | 30.36 | 44.31 | 99 | 新宏泰 | 2023-11-23 四 | 20.48 | 20.48 | 20.74 | 20.82 | 20.36 | 1.27% | 0.33% | 4914 | 1017万 | 30.73 | 30.73 | 44.85 | 100 | 新宏泰 | 2023-11-22 三 | 20.58 | 20.58 | 20.48 | 20.82 | 20.48 | -0.49% | 0.45% | 6736 | 1388万 | 30.34 | 30.34 | 44.29 | 101 | 新宏泰 | 2023-11-21 二 | 20.89 | 20.78 | 20.58 | 20.97 | 20.50 | -0.96% | 0.59% | 8728 | 1812万 | 30.49 | 30.49 | 44.51 | 102 | 新宏泰 | 2023-11-20 一 | 20.39 | 20.38 | 20.78 | 20.84 | 20.32 | 1.96% | 0.54% | 7978 | 1645万 | 30.79 | 30.79 | 44.94 | 103 | 新宏泰 | 2023-11-17 五 | 20.05 | 20.15 | 20.38 | 20.41 | 20.05 | 1.14% | 0.38% | 5581 | 1131万 | 30.2 | 30.2 | 44.08 | 104 | 新宏泰 | 2023-11-16 四 | 20.42 | 20.38 | 20.15 | 20.55 | 20.12 | -1.13% | 0.46% | 6861 | 1391万 | 29.85 | 29.85 | 43.58 | 105 | 新宏泰 | 2023-11-15 三 | 20.33 | 20.18 | 20.38 | 20.56 | 20.26 | 0.99% | 0.41% | 6038 | 1232万 | 30.2 | 30.2 | 44.08 | 106 | 新宏泰 | 2023-11-14 二 | 20.17 | 20.12 | 20.18 | 20.36 | 20.02 | 0.30% | 0.44% | 6541 | 1321万 | 29.9 | 29.9 | 43.64 | 107 | 新宏泰 | 2023-11-13 一 | 19.70 | 19.84 | 20.12 | 20.13 | 19.70 | 1.41% | 0.63% | 9343 | 1874万 | 29.81 | 29.81 | 43.51 | 108 | 新宏泰 | 2023-11-10 五 | 19.63 | 19.75 | 19.84 | 19.99 | 19.48 | 0.46% | 0.40% | 5908 | 1170万 | 29.39 | 29.39 | 42.91 | 109 | 新宏泰 | 2023-11-09 四 | 19.89 | 19.89 | 19.75 | 19.98 | 19.68 | -0.70% | 0.42% | 6251 | 1237万 | 29.26 | 29.26 | 42.71 | 110 | 新宏泰 | 2023-11-08 三 | 20.00 | 19.98 | 19.89 | 20.08 | 19.77 | -0.45% | 0.50% | 7337 | 1462万 | 29.47 | 29.47 | 43.02 | 111 | 新宏泰 | 2023-11-07 二 | 20.08 | 20.01 | 19.98 | 20.08 | 19.62 | -0.15% | 0.69% | 10185 | 2029万 | 29.6 | 29.6 | 43.21 | 112 | 新宏泰 | 2023-11-06 一 | 19.48 | 19.38 | 20.01 | 20.05 | 19.44 | 3.25% | 0.67% | 9932 | 1967万 | 29.65 | 29.65 | 43.28 | 113 | 新宏泰 | 2023-11-03 五 | 18.86 | 18.90 | 19.38 | 19.65 | 18.86 | 2.54% | 0.76% | 11189 | 2176万 | 28.71 | 28.71 | 41.91 | 114 | 新宏泰 | 2023-11-02 四 | 19.00 | 19.17 | 18.90 | 19.22 | 18.90 | -1.41% | 0.45% | 6739 | 1280万 | 28 | 28 | 40.87 | 115 | 新宏泰 | 2023-11-01 三 | 19.21 | 19.19 | 19.17 | 19.27 | 18.95 | -0.10% | 0.46% | 6836 | 1306万 | 28.4 | 28.4 | 41.46 | 116 | 新宏泰 | 2023-10-31 二 | 19.53 | 19.45 | 19.19 | 19.53 | 19.10 | -1.34% | 0.43% | 6312 | 1213万 | 28.43 | 28.43 | 41.5 | 117 | 新宏泰 | 2023-10-30 一 | 19.30 | 19.34 | 19.45 | 19.57 | 19.15 | 0.57% | 0.56% | 8244 | 1595万 | 28.82 | 28.82 | 42.06 | 118 | 新宏泰 | 2023-10-27 五 | 19.79 | 19.97 | 19.34 | 19.96 | 19.06 | -3.15% | 0.96% | 14179 | 2741万 | 28.65 | 28.65 | 41.83 | 119 | 新宏泰 | 2023-10-26 四 | 19.48 | 19.77 | 19.97 | 20.05 | 19.31 | 1.01% | 0.32% | 4811 | 946万 | 29.59 | 29.59 | 43.19 | 120 | 新宏泰 | 2023-10-25 三 | 19.98 | 19.74 | 19.77 | 20.05 | 19.61 | 0.15% | 0.39% | 5768 | 1141万 | 29.29 | 29.29 | 40.18 | 121 | 新宏泰 | 2023-10-24 二 | 19.07 | 19.01 | 19.74 | 19.79 | 18.66 | 3.84% | 0.57% | 8493 | 1652万 | 29.25 | 29.25 | 40.12 | 122 | 新宏泰 | 2023-10-23 一 | 19.67 | 19.68 | 19.01 | 19.85 | 18.90 | -3.40% | 0.48% | 7157 | 1375万 | 28.17 | 28.17 | 38.64 | 123 | 新宏泰 | 2023-10-20 五 | 20.40 | 19.87 | 19.68 | 20.40 | 19.63 | -0.96% | 0.53% | 7908 | 1576万 | 29.16 | 29.16 | 40 | 124 | 新宏泰 | 2023-10-19 四 | 19.84 | 19.94 | 19.87 | 20.38 | 19.65 | -0.35% | 0.33% | 4849 | 973万 | 29.44 | 29.44 | 40.38 | 125 | 新宏泰 | 2023-10-18 三 | 20.07 | 20.41 | 19.94 | 20.43 | 19.91 | -2.30% | 0.40% | 5914 | 1185万 | 29.54 | 29.54 | 40.53 | 126 | 新宏泰 | 2023-10-17 二 | 20.38 | 20.46 | 20.41 | 20.65 | 20.28 | -0.24% | 0.42% | 6204 | 1267万 | 30.24 | 30.24 | 41.48 | 127 | 新宏泰 | 2023-10-16 一 | 20.43 | 20.44 | 20.46 | 20.70 | 20.26 | 0.10% | 0.72% | 10729 | 2199万 | 30.31 | 30.31 | 41.58 | 128 | 新宏泰 | 2023-10-13 五 | 20.83 | 20.72 | 20.44 | 20.84 | 20.25 | -1.35% | 0.48% | 7048 | 1439万 | 30.28 | 30.28 | 41.54 | 129 | 新宏泰 | 2023-10-12 四 | 20.50 | 20.56 | 20.72 | 20.85 | 20.35 | 0.78% | 0.42% | 6281 | 1293万 | 30.7 | 30.7 | 42.11 | 130 | 新宏泰 | 2023-10-11 三 | 20.68 | 20.50 | 20.56 | 20.68 | 20.30 | 0.29% | 0.35% | 5138 | 1052万 | 30.46 | 30.46 | 41.79 | 131 | 新宏泰 | 2023-10-10 二 | 20.60 | 20.57 | 20.50 | 20.66 | 20.45 | -0.34% | 0.35% | 5196 | 1067万 | 30.37 | 30.37 | 41.66 | 132 | 新宏泰 | 2023-10-09 一 | 20.70 | 20.53 | 20.57 | 20.86 | 20.46 | 0.19% | 0.58% | 8535 | 1760万 | 30.48 | 30.48 | 41.81 | 133 | 新宏泰 | 2023-09-28 四 | 20.31 | 20.23 | 20.53 | 20.60 | 20.23 | 1.48% | 0.42% | 6267 | 1284万 | 30.42 | 30.42 | 41.72 | 134 | 新宏泰 | 2023-09-27 三 | 19.86 | 19.87 | 20.23 | 20.28 | 19.86 | 1.81% | 0.51% | 7578 | 1526万 | 29.97 | 29.97 | 41.11 | 135 | 新宏泰 | 2023-09-26 二 | 19.99 | 19.89 | 19.87 | 20.04 | 19.81 | -0.10% | 0.29% | 4300 | 857万 | 29.44 | 29.44 | 40.38 | 136 | 新宏泰 | 2023-09-25 一 | 20.10 | 19.97 | 19.89 | 20.13 | 19.72 | -0.40% | 0.30% | 4421 | 880万 | 29.47 | 29.47 | 40.42 | 137 | 新宏泰 | 2023-09-22 五 | 19.43 | 19.43 | 19.97 | 19.97 | 19.37 | 2.78% | 0.39% | 5848 | 1156万 | 29.59 | 29.59 | 40.59 | 138 | 新宏泰 | 2023-09-21 四 | 19.68 | 19.69 | 19.43 | 19.75 | 19.38 | -1.32% | 0.30% | 4425 | 865万 | 28.79 | 28.79 | 39.49 | 139 | 新宏泰 | 2023-09-20 三 | 19.64 | 19.71 | 19.69 | 19.98 | 19.60 | -0.10% | 0.35% | 5118 | 1012万 | 29.17 | 29.17 | 40.02 | 140 | 新宏泰 | 2023-09-19 二 | 20.20 | 20.20 | 19.71 | 20.25 | 19.60 | -2.43% | 0.50% | 7410 | 1472万 | 29.2 | 29.2 | 40.06 | 141 | 新宏泰 | 2023-09-18 一 | 20.24 | 20.02 | 20.20 | 20.43 | 19.42 | 0.90% | 0.56% | 8233 | 1661万 | 29.93 | 29.93 | 41.05 | 142 | 新宏泰 | 2023-09-15 五 | 20.10 | 20.15 | 20.02 | 20.31 | 19.90 | -0.65% | 0.40% | 5939 | 1188万 | 29.66 | 29.66 | 40.69 | 143 | 新宏泰 | 2023-09-14 四 | 20.30 | 20.35 | 20.15 | 20.36 | 19.94 | -0.98% | 0.35% | 5151 | 1035万 | 29.85 | 29.85 | 40.95 | 144 | 新宏泰 | 2023-09-13 三 | 20.70 | 20.65 | 20.35 | 20.76 | 20.17 | -1.45% | 0.39% | 5823 | 1187万 | 30.15 | 30.15 | 41.36 | 145 | 新宏泰 | 2023-09-12 二 | 20.76 | 20.65 | 20.65 | 20.85 | 20.39 | 0.00% | 0.37% | 5488 | 1134万 | 30.6 | 30.6 | 41.97 | 146 | 新宏泰 | 2023-09-11 一 | 20.30 | 20.35 | 20.65 | 20.75 | 20.13 | 1.47% | 0.41% | 6116 | 1257万 | 30.6 | 30.6 | 41.97 | 147 | 新宏泰 | 2023-09-08 五 | 20.33 | 20.35 | 20.35 | 20.54 | 20.18 | 0.00% | 0.34% | 5033 | 1026万 | 30.15 | 30.15 | 41.36 | 148 | 新宏泰 | 2023-09-07 四 | 20.96 | 20.85 | 20.35 | 21.17 | 20.28 | -2.40% | 0.41% | 6117 | 1259万 | 30.15 | 30.15 | 41.36 | 149 | 新宏泰 | 2023-09-06 三 | 20.68 | 20.68 | 20.85 | 20.87 | 20.58 | 0.82% | 0.45% | 6627 | 1375万 | 30.89 | 30.89 | 42.37 | 150 | 新宏泰 | 2023-09-05 二 | 20.73 | 20.69 | 20.68 | 20.85 | 20.47 | -0.05% | 0.48% | 7069 | 1457万 | 30.64 | 30.64 | 42.03 | 151 | 新宏泰 | 2023-09-04 一 | 21.00 | 20.80 | 20.69 | 21.01 | 20.44 | -0.53% | 0.54% | 7986 | 1644万 | 30.65 | 30.65 | 42.05 | 152 | 新宏泰 | 2023-09-01 五 | 21.35 | 21.32 | 20.80 | 21.41 | 20.64 | -2.44% | 0.91% | 13488 | 2820万 | 30.82 | 30.82 | 42.27 | 153 | 新宏泰 | 2023-08-31 四 | 21.49 | 21.43 | 21.32 | 21.52 | 21.12 | -0.51% | 0.45% | 6623 | 1412万 | 31.59 | 31.59 | 43.33 | 154 | 新宏泰 | 2023-08-30 三 | 21.11 | 21.11 | 21.43 | 21.60 | 21.04 | 1.52% | 0.71% | 10560 | 2261万 | 31.75 | 31.75 | 43.55 | 155 | 新宏泰 | 2023-08-29 二 | 20.25 | 20.28 | 21.11 | 21.15 | 20.24 | 4.09% | 1.01% | 14955 | 3122万 | 31.28 | 31.28 | 42.9 | 156 | 新宏泰 | 2023-08-28 一 | 21.02 | 19.30 | 20.28 | 21.07 | 19.97 | 5.08% | 1.65% | 24485 | 5010万 | 30.05 | 30.05 | 41.22 | 157 | 新宏泰 | 2023-08-25 五 | 19.65 | 19.98 | 19.30 | 20.08 | 19.28 | -3.40% | 0.78% | 11591 | 2264万 | 28.59 | 28.59 | 39.22 | 158 | 新宏泰 | 2023-08-23 三 | 20.09 | 20.09 | 20.06 | 20.34 | 19.89 | -0.15% | 0.39% | 5707 | 1149万 | 29.72 | 29.72 | 41.93 | 159 | 新宏泰 | 2023-08-22 二 | 20.09 | 20.02 | 20.09 | 20.40 | 19.78 | 0.35% | 0.46% | 6813 | 1363万 | 29.77 | 29.77 | 41.99 |
|
行情刷新 | 流通股东
|