| 股票名称 | 代码 603010 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万盛股份 | 2024-04-29 一 | 9.54 | 9.53 | 9.85 | 9.87 | 9.45 | 3.36% | 0.88% | 42475 | 4125万 | 47.8 | 58.07 | 33.82 | 2 | 万盛股份 | 2024-04-26 五 | 9.35 | 9.39 | 9.53 | 9.53 | 9.35 | 1.49% | 0.53% | 25489 | 2409万 | 46.25 | 56.19 | 32.72 | 3 | 万盛股份 | 2024-04-25 四 | 9.20 | 9.20 | 9.39 | 9.45 | 9.17 | 2.07% | 0.45% | 22006 | 2060万 | 45.57 | 55.36 | 30.13 | 4 | 万盛股份 | 2024-04-24 三 | 9.17 | 9.19 | 9.20 | 9.23 | 9.10 | 0.11% | 0.29% | 14025 | 1288万 | 44.65 | 54.24 | 29.52 | 5 | 万盛股份 | 2024-04-23 二 | 9.23 | 9.29 | 9.19 | 9.36 | 9.17 | -1.08% | 0.33% | 16031 | 1481万 | 44.6 | 54.18 | 29.48 | 6 | 万盛股份 | 2024-04-22 一 | 9.26 | 9.30 | 9.29 | 9.45 | 9.20 | -0.11% | 0.45% | 21664 | 2022万 | 45.08 | 54.77 | 29.8 | 7 | 万盛股份 | 2024-04-19 五 | 9.29 | 9.30 | 9.30 | 9.41 | 9.22 | 0.00% | 0.32% | 15527 | 1445万 | 45.13 | 54.83 | 29.84 | 8 | 万盛股份 | 2024-04-18 四 | 9.12 | 9.20 | 9.30 | 9.39 | 9.12 | 1.09% | 0.49% | 23903 | 2218万 | 45.13 | 54.83 | 29.84 | 9 | 万盛股份 | 2024-04-17 三 | 9.05 | 8.89 | 9.20 | 9.23 | 8.91 | 3.49% | 0.60% | 29086 | 2661万 | 44.65 | 54.24 | 29.52 | 10 | 万盛股份 | 2024-04-16 二 | 9.19 | 9.19 | 8.89 | 9.26 | 8.88 | -3.26% | 0.93% | 45224 | 4064万 | 43.14 | 52.41 | 28.52 | 11 | 万盛股份 | 2024-04-15 一 | 9.51 | 9.51 | 9.19 | 9.62 | 9.08 | -3.36% | 0.58% | 27911 | 2591万 | 44.6 | 54.18 | 29.48 | 12 | 万盛股份 | 2024-04-12 五 | 9.53 | 9.58 | 9.51 | 9.65 | 9.45 | -0.73% | 0.38% | 18341 | 1750万 | 46.15 | 56.07 | 30.51 | 13 | 万盛股份 | 2024-04-11 四 | 9.62 | 9.62 | 9.58 | 9.70 | 9.42 | -0.42% | 0.43% | 20647 | 1987万 | 46.49 | 56.48 | 30.74 | 14 | 万盛股份 | 2024-04-10 三 | 9.66 | 9.67 | 9.62 | 9.75 | 9.51 | -0.52% | 0.45% | 21831 | 2104万 | 46.68 | 56.72 | 30.86 | 15 | 万盛股份 | 2024-04-09 二 | 9.45 | 9.42 | 9.67 | 9.68 | 9.41 | 2.65% | 0.57% | 27444 | 2636万 | 46.93 | 57.01 | 31.02 | 16 | 万盛股份 | 2024-04-08 一 | 9.64 | 9.64 | 9.42 | 9.72 | 9.41 | -2.28% | 0.53% | 25722 | 2455万 | 45.71 | 55.54 | 30.22 | 17 | 万盛股份 | 2024-04-03 三 | 9.61 | 9.58 | 9.64 | 9.68 | 9.56 | 0.63% | 0.51% | 24791 | 2384万 | 46.78 | 56.84 | 30.93 | 18 | 万盛股份 | 2024-04-02 二 | 9.46 | 9.44 | 9.58 | 9.64 | 9.39 | 1.48% | 0.66% | 32223 | 3078万 | 46.49 | 56.48 | 30.74 | 19 | 万盛股份 | 2024-04-01 一 | 9.21 | 9.12 | 9.44 | 9.45 | 9.17 | 3.51% | 0.54% | 26154 | 2447万 | 45.81 | 55.66 | 30.29 | 20 | 万盛股份 | 2024-03-29 五 | 9.02 | 9.03 | 9.12 | 9.15 | 8.94 | 1.00% | 0.35% | 17021 | 1544万 | 44.26 | 53.77 | 29.26 | 21 | 万盛股份 | 2024-03-28 四 | 8.96 | 8.98 | 9.03 | 9.13 | 8.93 | 0.56% | 0.46% | 22109 | 1997万 | 43.82 | 53.24 | 28.97 | 22 | 万盛股份 | 2024-03-27 三 | 9.20 | 9.18 | 8.98 | 9.21 | 8.98 | -2.18% | 0.49% | 23561 | 2143万 | 43.58 | 52.94 | 28.81 | 23 | 万盛股份 | 2024-03-26 二 | 9.24 | 9.25 | 9.18 | 9.40 | 9.07 | -0.76% | 0.52% | 25091 | 2301万 | 44.55 | 54.12 | 29.45 | 24 | 万盛股份 | 2024-03-25 一 | 9.47 | 9.45 | 9.25 | 9.52 | 9.22 | -2.12% | 0.48% | 23173 | 2168万 | 44.89 | 54.54 | 29.68 | 25 | 万盛股份 | 2024-03-22 五 | 9.58 | 9.57 | 9.45 | 9.63 | 9.41 | -1.25% | 0.41% | 20011 | 1901万 | 45.86 | 55.72 | 22.75 | 26 | 万盛股份 | 2024-03-21 四 | 9.68 | 9.61 | 9.57 | 9.68 | 9.49 | -0.42% | 0.34% | 16711 | 1602万 | 46.44 | 56.42 | 23.04 | 27 | 万盛股份 | 2024-03-20 三 | 9.54 | 9.52 | 9.61 | 9.63 | 9.50 | 0.95% | 0.41% | 20105 | 1924万 | 46.63 | 56.66 | 23.13 | 28 | 万盛股份 | 2024-03-19 二 | 9.54 | 9.55 | 9.52 | 9.59 | 9.48 | -0.31% | 0.50% | 24459 | 2332万 | 46.2 | 56.13 | 22.92 | 29 | 万盛股份 | 2024-03-18 一 | 9.42 | 9.36 | 9.55 | 9.55 | 9.31 | 2.03% | 0.59% | 28653 | 2711万 | 46.34 | 56.3 | 22.99 | 30 | 万盛股份 | 2024-03-15 五 | 9.18 | 9.19 | 9.36 | 9.39 | 9.10 | 1.85% | 0.58% | 28029 | 2596万 | 45.42 | 55.18 | 22.53 | 31 | 万盛股份 | 2024-03-14 四 | 9.29 | 9.32 | 9.19 | 9.38 | 9.12 | -1.39% | 0.40% | 19195 | 1776万 | 44.6 | 54.18 | 22.12 | 32 | 万盛股份 | 2024-03-08 五 | 9.02 | 9.02 | 8.99 | 9.09 | 8.93 | -0.33% | 0.37% | 17872 | 1608万 | 43.63 | 53 | 21.64 | 33 | 万盛股份 | 2024-03-07 四 | 9.11 | 9.11 | 9.02 | 9.17 | 9.01 | -0.99% | 0.45% | 21755 | 1975万 | 43.77 | 53.18 | 21.71 | 34 | 万盛股份 | 2024-03-06 三 | 9.11 | 9.13 | 9.11 | 9.24 | 9.02 | -0.22% | 0.43% | 20719 | 1885万 | 44.21 | 53.71 | 21.93 | 35 | 万盛股份 | 2024-03-05 二 | 9.19 | 9.18 | 9.13 | 9.26 | 9.07 | -0.54% | 0.57% | 27451 | 2502万 | 44.31 | 53.83 | 21.98 | 36 | 万盛股份 | 2024-03-04 一 | 9.46 | 9.34 | 9.18 | 9.48 | 9.15 | -1.71% | 0.55% | 26794 | 2471万 | 44.55 | 54.12 | 22.1 | 37 | 万盛股份 | 2024-03-01 五 | 9.30 | 9.30 | 9.34 | 9.41 | 9.25 | 0.43% | 0.51% | 24896 | 2324万 | 45.32 | 55.07 | 22.48 | 38 | 万盛股份 | 2024-02-29 四 | 9.03 | 9.00 | 9.30 | 9.30 | 9.00 | 3.33% | 0.75% | 36526 | 3368万 | 45.13 | 54.83 | 22.39 | 39 | 万盛股份 | 2024-02-28 三 | 9.36 | 9.36 | 9.00 | 9.61 | 9.00 | -3.85% | 0.95% | 45940 | 4273万 | 43.67 | 53.06 | 21.66 | 40 | 万盛股份 | 2024-02-27 二 | 9.25 | 9.27 | 9.36 | 9.37 | 9.18 | 0.97% | 0.58% | 28106 | 2617万 | 45.42 | 55.18 | 22.53 | 41 | 万盛股份 | 2024-02-26 一 | 9.25 | 9.25 | 9.27 | 9.40 | 9.17 | 0.22% | 0.56% | 27370 | 2543万 | 44.98 | 54.65 | 22.31 | 42 | 万盛股份 | 2024-02-23 五 | 9.19 | 9.18 | 9.25 | 9.28 | 9.05 | 0.76% | 0.61% | 29722 | 2729万 | 44.89 | 54.54 | 22.27 | 43 | 万盛股份 | 2024-02-22 四 | 9.21 | 9.20 | 9.18 | 9.28 | 9.10 | -0.22% | 0.51% | 24508 | 2248万 | 44.55 | 54.12 | 22.1 | 44 | 万盛股份 | 2024-02-21 三 | 9.10 | 9.20 | 9.20 | 9.49 | 9.10 | 0.00% | 0.65% | 31330 | 2925万 | 44.65 | 54.24 | 22.15 | 45 | 万盛股份 | 2024-02-20 二 | 9.20 | 9.24 | 9.20 | 9.25 | 9.05 | -0.43% | 0.52% | 25309 | 2317万 | 44.65 | 54.24 | 22.15 | 46 | 万盛股份 | 2024-02-19 一 | 9.91 | 9.69 | 9.24 | 9.91 | 9.18 | -4.64% | 1.14% | 55241 | 5169万 | 44.84 | 54.48 | 22.24 | 47 | 万盛股份 | 2024-02-08 四 | 8.87 | 9.00 | 9.69 | 9.81 | 8.87 | 7.67% | 1.21% | 58611 | 5636万 | 47.02 | 57.13 | 23.32 | 48 | 万盛股份 | 2024-02-07 三 | 8.45 | 8.37 | 9.00 | 9.04 | 8.31 | 7.53% | 1.07% | 51940 | 4583万 | 43.67 | 53.06 | 21.66 | 49 | 万盛股份 | 2024-02-06 二 | 8.03 | 8.19 | 8.37 | 8.54 | 7.91 | 2.20% | 1.10% | 53183 | 4363万 | 40.62 | 49.35 | 20.15 | 50 | 万盛股份 | 2024-02-05 一 | 8.10 | 8.35 | 8.19 | 8.54 | 7.72 | -1.92% | 1.32% | 64055 | 5229万 | 39.74 | 48.29 | 19.71 | 51 | 万盛股份 | 2024-02-02 五 | 8.81 | 8.72 | 8.35 | 8.83 | 8.06 | -4.24% | 0.70% | 33768 | 2847万 | 40.52 | 49.23 | 20.1 | 52 | 万盛股份 | 2024-02-01 四 | 8.88 | 8.80 | 8.72 | 8.89 | 8.50 | -0.91% | 0.60% | 29041 | 2529万 | 42.32 | 51.41 | 20.99 | 53 | 万盛股份 | 2024-01-31 三 | 9.11 | 9.13 | 8.80 | 9.20 | 8.80 | -3.61% | 0.68% | 33111 | 2971万 | 42.7 | 51.88 | 21.18 | 54 | 万盛股份 | 2024-01-30 二 | 9.36 | 9.50 | 9.13 | 9.50 | 9.11 | -3.89% | 0.54% | 26299 | 2445万 | 44.31 | 53.83 | 21.98 | 55 | 万盛股份 | 2024-01-29 一 | 9.85 | 9.84 | 9.50 | 9.86 | 9.50 | -3.46% | 0.53% | 25593 | 2464万 | 46.1 | 56.01 | 22.87 | 56 | 万盛股份 | 2024-01-26 五 | 9.80 | 9.80 | 9.84 | 9.96 | 9.72 | 0.41% | 0.57% | 27457 | 2710万 | 47.75 | 58.01 | 23.69 | 57 | 万盛股份 | 2024-01-25 四 | 9.45 | 9.36 | 9.80 | 9.80 | 9.36 | 4.70% | 0.50% | 24189 | 2317万 | 47.56 | 57.78 | 23.59 | 58 | 万盛股份 | 2024-01-24 三 | 9.31 | 9.27 | 9.36 | 9.38 | 9.00 | 0.97% | 0.55% | 26685 | 2463万 | 45.42 | 55.18 | 22.53 | 59 | 万盛股份 | 2024-01-23 二 | 9.30 | 9.29 | 9.27 | 9.36 | 9.05 | -0.22% | 0.66% | 32069 | 2954万 | 44.98 | 54.65 | 22.31 | 60 | 万盛股份 | 2024-01-22 一 | 9.91 | 9.88 | 9.29 | 9.91 | 9.21 | -5.97% | 0.60% | 28977 | 2771万 | 45.08 | 54.77 | 22.36 | 61 | 万盛股份 | 2024-01-19 五 | 10.02 | 9.98 | 9.88 | 10.08 | 9.87 | -1.00% | 0.40% | 19261 | 1917万 | 47.94 | 58.25 | 23.78 | 62 | 万盛股份 | 2024-01-18 四 | 10.15 | 10.10 | 9.98 | 10.15 | 9.70 | -1.19% | 0.80% | 38910 | 3847万 | 48.43 | 58.84 | 24.02 | 63 | 万盛股份 | 2024-01-17 三 | 10.31 | 10.31 | 10.10 | 10.38 | 10.10 | -2.04% | 0.42% | 20382 | 2089万 | 49.01 | 59.55 | 24.31 | 64 | 万盛股份 | 2024-01-16 二 | 10.33 | 10.31 | 10.31 | 10.42 | 10.18 | 0.00% | 0.46% | 22323 | 2296万 | 50.03 | 60.79 | 24.82 | 65 | 万盛股份 | 2024-01-15 一 | 10.49 | 10.30 | 10.31 | 10.49 | 10.21 | 0.10% | 0.46% | 22096 | 2279万 | 50.03 | 60.79 | 24.82 | 66 | 万盛股份 | 2024-01-12 五 | 10.42 | 10.39 | 10.30 | 10.52 | 10.28 | -0.87% | 0.48% | 23187 | 2408万 | 49.98 | 60.73 | 24.79 | 67 | 万盛股份 | 2024-01-11 四 | 10.16 | 10.16 | 10.39 | 10.47 | 10.12 | 2.26% | 0.56% | 27293 | 2815万 | 50.42 | 61.26 | 25.01 | 68 | 万盛股份 | 2024-01-10 三 | 10.15 | 10.23 | 10.16 | 10.35 | 9.95 | -0.68% | 0.64% | 30864 | 3132万 | 49.3 | 59.9 | 24.46 | 69 | 万盛股份 | 2024-01-09 二 | 10.46 | 10.41 | 10.23 | 10.52 | 10.19 | -1.73% | 0.68% | 32813 | 3398万 | 49.64 | 60.31 | 24.62 | 70 | 万盛股份 | 2024-01-08 一 | 10.75 | 10.67 | 10.41 | 10.75 | 10.40 | -2.44% | 0.49% | 23749 | 2498万 | 50.52 | 61.38 | 25.06 | 71 | 万盛股份 | 2024-01-05 五 | 10.87 | 10.85 | 10.67 | 10.89 | 10.63 | -1.66% | 0.36% | 17709 | 1905万 | 51.78 | 62.91 | 25.68 | 72 | 万盛股份 | 2024-01-04 四 | 10.90 | 10.94 | 10.85 | 10.95 | 10.80 | -0.82% | 0.34% | 16539 | 1795万 | 52.65 | 63.97 | 26.12 | 73 | 万盛股份 | 2024-01-03 三 | 10.89 | 10.85 | 10.94 | 10.96 | 10.82 | 0.83% | 0.62% | 29959 | 3269万 | 53.09 | 64.5 | 26.33 | 74 | 万盛股份 | 2024-01-02 二 | 10.80 | 10.79 | 10.85 | 10.96 | 10.75 | 0.56% | 0.75% | 36478 | 3968万 | 52.65 | 63.97 | 26.12 | 75 | 万盛股份 | 2023-12-29 五 | 10.72 | 10.71 | 10.79 | 10.84 | 10.65 | 0.75% | 0.50% | 24052 | 2589万 | 52.36 | 63.62 | 25.97 | 76 | 万盛股份 | 2023-12-28 四 | 10.41 | 10.42 | 10.71 | 10.76 | 10.31 | 2.78% | 0.45% | 21685 | 2306万 | 51.97 | 63.14 | 25.78 | 77 | 万盛股份 | 2023-12-27 三 | 10.41 | 10.41 | 10.42 | 10.47 | 10.32 | 0.10% | 0.29% | 13927 | 1449万 | 50.57 | 61.43 | 25.08 | 78 | 万盛股份 | 2023-12-26 二 | 10.47 | 10.52 | 10.41 | 10.52 | 10.37 | -1.05% | 0.31% | 14921 | 1557万 | 50.52 | 61.38 | 25.06 | 79 | 万盛股份 | 2023-12-25 一 | 10.56 | 10.46 | 10.52 | 10.56 | 10.38 | 0.57% | 0.35% | 17098 | 1788万 | 51.05 | 62.02 | 25.32 | 80 | 万盛股份 | 2023-12-22 五 | 10.52 | 10.47 | 10.46 | 10.57 | 10.36 | -0.10% | 0.37% | 17984 | 1881万 | 50.76 | 61.67 | 25.18 | 81 | 万盛股份 | 2023-12-21 四 | 10.50 | 10.47 | 10.47 | 10.58 | 10.31 | 0.00% | 0.38% | 18607 | 1939万 | 50.81 | 61.73 | 25.2 | 82 | 万盛股份 | 2023-12-20 三 | 10.67 | 10.61 | 10.47 | 10.74 | 10.45 | -1.32% | 0.44% | 21302 | 2256万 | 50.81 | 61.73 | 25.2 | 83 | 万盛股份 | 2023-12-19 二 | 10.65 | 10.64 | 10.61 | 10.66 | 10.55 | -0.28% | 0.29% | 13985 | 1483万 | 51.49 | 62.55 | 25.54 | 84 | 万盛股份 | 2023-12-18 一 | 10.75 | 10.77 | 10.64 | 10.77 | 10.61 | -1.21% | 0.33% | 15780 | 1682万 | 51.63 | 62.73 | 25.61 | 85 | 万盛股份 | 2023-12-15 五 | 10.88 | 10.81 | 10.77 | 10.92 | 10.71 | -0.37% | 0.48% | 23302 | 2512万 | 52.26 | 63.5 | 25.92 | 86 | 万盛股份 | 2023-12-14 四 | 10.82 | 10.85 | 10.81 | 10.91 | 10.80 | -0.37% | 0.30% | 14544 | 1579万 | 52.46 | 63.73 | 26.02 | 87 | 万盛股份 | 2023-12-13 三 | 10.89 | 10.93 | 10.85 | 10.99 | 10.81 | -0.73% | 0.31% | 15249 | 1660万 | 52.65 | 63.97 | 26.12 | 88 | 万盛股份 | 2023-12-12 二 | 10.98 | 10.98 | 10.93 | 10.98 | 10.84 | -0.46% | 0.30% | 14625 | 1594万 | 53.04 | 64.44 | 26.31 | 89 | 万盛股份 | 2023-12-11 一 | 10.81 | 10.87 | 10.98 | 11.02 | 10.65 | 1.01% | 0.50% | 24259 | 2634万 | 53.28 | 64.74 | 26.43 | 90 | 万盛股份 | 2023-12-08 五 | 10.97 | 10.97 | 10.87 | 11.04 | 10.83 | -0.91% | 0.29% | 14138 | 1545万 | 52.75 | 64.09 | 26.17 | 91 | 万盛股份 | 2023-12-07 四 | 11.04 | 11.06 | 10.97 | 11.08 | 10.93 | -0.81% | 0.37% | 17975 | 1975万 | 53.23 | 64.68 | 26.41 | 92 | 万盛股份 | 2023-12-06 三 | 10.97 | 10.96 | 11.06 | 11.18 | 10.89 | 0.91% | 0.40% | 19270 | 2137万 | 53.67 | 65.21 | 26.62 | 93 | 万盛股份 | 2023-12-05 二 | 11.08 | 11.08 | 10.96 | 11.13 | 10.96 | -1.08% | 0.33% | 16051 | 1771万 | 53.19 | 64.62 | 26.38 | 94 | 万盛股份 | 2023-12-04 一 | 11.10 | 11.15 | 11.08 | 11.20 | 11.04 | -0.63% | 0.40% | 19245 | 2134万 | 53.77 | 65.33 | 26.67 | 95 | 万盛股份 | 2023-12-01 五 | 11.16 | 11.15 | 11.15 | 11.22 | 11.03 | 0.00% | 0.44% | 21521 | 2391万 | 54.11 | 65.74 | 26.84 | 96 | 万盛股份 | 2023-11-30 四 | 11.31 | 11.28 | 11.15 | 11.31 | 11.05 | -1.15% | 0.48% | 23315 | 2597万 | 54.11 | 65.74 | 26.84 | 97 | 万盛股份 | 2023-11-29 三 | 11.33 | 11.33 | 11.28 | 11.38 | 11.25 | -0.44% | 0.33% | 15966 | 1805万 | 54.74 | 66.5 | 27.15 | 98 | 万盛股份 | 2023-11-28 二 | 11.21 | 11.21 | 11.33 | 11.35 | 11.12 | 1.07% | 0.45% | 21633 | 2440万 | 54.98 | 66.8 | 27.27 | 99 | 万盛股份 | 2023-11-24 五 | 11.35 | 11.33 | 11.23 | 11.35 | 11.14 | -0.88% | 0.59% | 28589 | 3207万 | 54.5 | 66.21 | 27.03 | 100 | 万盛股份 | 2023-11-23 四 | 11.31 | 11.27 | 11.33 | 11.38 | 11.24 | 0.53% | 0.45% | 21653 | 2448万 | 54.98 | 66.8 | 27.27 | 101 | 万盛股份 | 2023-11-22 三 | 11.41 | 11.39 | 11.27 | 11.42 | 11.24 | -1.05% | 0.39% | 19163 | 2171万 | 54.69 | 66.45 | 27.13 | 102 | 万盛股份 | 2023-11-21 二 | 11.50 | 11.44 | 11.39 | 11.50 | 11.31 | -0.44% | 0.54% | 26053 | 2970万 | 55.27 | 67.15 | 27.42 | 103 | 万盛股份 | 2023-11-20 一 | 11.44 | 11.44 | 11.44 | 11.58 | 11.36 | 0.00% | 0.38% | 18471 | 2115万 | 55.52 | 67.45 | 27.54 | 104 | 万盛股份 | 2023-11-17 五 | 11.36 | 11.37 | 11.44 | 11.46 | 11.33 | 0.62% | 0.35% | 17132 | 1955万 | 55.52 | 67.45 | 27.54 | 105 | 万盛股份 | 2023-11-16 四 | 11.45 | 11.45 | 11.37 | 11.48 | 11.36 | -0.70% | 0.37% | 17758 | 2024万 | 55.18 | 67.04 | 27.37 | 106 | 万盛股份 | 2023-11-15 三 | 11.49 | 11.42 | 11.45 | 11.52 | 11.40 | 0.26% | 0.36% | 17502 | 2005万 | 55.56 | 67.51 | 27.56 | 107 | 万盛股份 | 2023-11-14 二 | 11.47 | 11.47 | 11.42 | 11.51 | 11.38 | -0.44% | 0.46% | 22204 | 2538万 | 55.42 | 67.33 | 27.49 | 108 | 万盛股份 | 2023-11-13 一 | 11.45 | 11.45 | 11.47 | 11.55 | 11.38 | 0.17% | 0.44% | 21350 | 2443万 | 55.66 | 67.62 | 27.61 | 109 | 万盛股份 | 2023-11-10 五 | 11.53 | 11.52 | 11.45 | 11.55 | 11.39 | -0.61% | 0.38% | 18668 | 2139万 | 55.56 | 67.51 | 27.56 | 110 | 万盛股份 | 2023-11-09 四 | 11.56 | 11.55 | 11.52 | 11.63 | 11.48 | -0.26% | 0.42% | 20289 | 2342万 | 55.9 | 67.92 | 27.73 | 111 | 万盛股份 | 2023-11-08 三 | 11.66 | 11.65 | 11.55 | 11.75 | 11.50 | -0.86% | 0.49% | 23780 | 2750万 | 56.05 | 68.1 | 27.8 | 112 | 万盛股份 | 2023-11-07 二 | 11.50 | 11.49 | 11.65 | 11.73 | 11.41 | 1.39% | 0.86% | 41869 | 4846万 | 56.53 | 68.69 | 28.04 | 113 | 万盛股份 | 2023-11-06 一 | 11.46 | 11.45 | 11.49 | 11.52 | 11.38 | 0.35% | 0.59% | 28831 | 3303万 | 55.76 | 67.74 | 27.66 | 114 | 万盛股份 | 2023-11-03 五 | 11.35 | 11.32 | 11.45 | 11.50 | 11.35 | 1.15% | 0.43% | 20741 | 2373万 | 55.56 | 67.51 | 27.56 | 115 | 万盛股份 | 2023-11-02 四 | 11.42 | 11.44 | 11.32 | 11.50 | 11.32 | -1.05% | 0.52% | 25146 | 2867万 | 54.93 | 66.74 | 27.25 | 116 | 万盛股份 | 2023-11-01 三 | 11.36 | 11.34 | 11.44 | 11.53 | 11.35 | 0.88% | 0.61% | 29697 | 3393万 | 55.52 | 67.45 | 27.54 | 117 | 万盛股份 | 2023-10-31 二 | 11.39 | 11.39 | 11.34 | 11.46 | 11.21 | -0.44% | 1.16% | 56100 | 6353万 | 55.03 | 66.86 | 27.3 | 118 | 万盛股份 | 2023-10-30 一 | 10.78 | 10.75 | 11.39 | 11.46 | 10.73 | 5.95% | 1.90% | 92262 | 10339万 | 55.27 | 67.15 | 27.42 | 119 | 万盛股份 | 2023-10-27 五 | 10.44 | 10.49 | 10.75 | 10.80 | 10.37 | 2.48% | 0.59% | 28802 | 3067万 | 52.17 | 63.38 | 26.23 | 120 | 万盛股份 | 2023-10-26 四 | 10.79 | 10.79 | 10.49 | 10.84 | 10.31 | -2.78% | 0.74% | 35901 | 3759万 | 50.91 | 61.85 | 25.6 | 121 | 万盛股份 | 2023-10-25 三 | 10.45 | 10.40 | 10.79 | 10.96 | 10.41 | 3.75% | 0.72% | 35170 | 3788万 | 52.36 | 63.62 | 26.33 | 122 | 万盛股份 | 2023-10-24 二 | 10.13 | 10.14 | 10.40 | 10.44 | 10.07 | 2.56% | 0.45% | 21952 | 2261万 | 50.47 | 61.32 | 25.38 | 123 | 万盛股份 | 2023-10-23 一 | 10.38 | 10.38 | 10.14 | 10.41 | 10.10 | -2.31% | 0.51% | 24818 | 2528万 | 49.21 | 59.78 | 24.74 | 124 | 万盛股份 | 2023-10-20 五 | 10.45 | 10.46 | 10.38 | 10.54 | 10.36 | -0.76% | 0.36% | 17288 | 1806万 | 50.37 | 61.2 | 25.33 | 125 | 万盛股份 | 2023-10-19 四 | 10.44 | 10.52 | 10.46 | 10.64 | 10.34 | -0.57% | 0.46% | 22436 | 2358万 | 50.76 | 61.67 | 25.52 | 126 | 万盛股份 | 2023-10-18 三 | 10.75 | 10.63 | 10.52 | 10.77 | 10.49 | -1.03% | 0.61% | 29387 | 3107万 | 51.05 | 62.02 | 25.67 | 127 | 万盛股份 | 2023-10-17 二 | 10.68 | 10.64 | 10.63 | 10.75 | 10.57 | -0.09% | 0.32% | 15456 | 1647万 | 51.58 | 62.67 | 25.94 | 128 | 万盛股份 | 2023-10-16 一 | 10.75 | 10.74 | 10.64 | 10.76 | 10.58 | -0.93% | 0.41% | 20072 | 2136万 | 51.63 | 62.73 | 25.96 | 129 | 万盛股份 | 2023-10-13 五 | 10.76 | 10.81 | 10.74 | 10.83 | 10.67 | -0.65% | 0.27% | 13233 | 1422万 | 52.12 | 63.32 | 26.21 | 130 | 万盛股份 | 2023-10-12 四 | 10.58 | 10.60 | 10.81 | 10.85 | 10.58 | 1.98% | 0.43% | 21054 | 2265万 | 52.46 | 63.73 | 26.38 | 131 | 万盛股份 | 2023-10-11 三 | 10.53 | 10.52 | 10.60 | 10.70 | 10.48 | 0.76% | 0.42% | 20612 | 2186万 | 51.44 | 62.5 | 25.86 | 132 | 万盛股份 | 2023-10-10 二 | 10.50 | 10.50 | 10.52 | 10.66 | 10.49 | 0.19% | 0.29% | 14123 | 1491万 | 51.05 | 62.02 | 25.67 | 133 | 万盛股份 | 2023-10-09 一 | 10.52 | 10.59 | 10.50 | 10.66 | 10.47 | -0.85% | 0.37% | 17911 | 1884万 | 50.95 | 61.91 | 25.62 | 134 | 万盛股份 | 2023-09-28 四 | 10.66 | 10.60 | 10.59 | 10.72 | 10.57 | -0.09% | 0.42% | 20140 | 2139万 | 51.39 | 62.44 | 25.84 | 135 | 万盛股份 | 2023-09-27 三 | 10.60 | 10.58 | 10.60 | 10.78 | 10.55 | 0.19% | 0.37% | 18012 | 1920万 | 51.44 | 62.5 | 25.86 | 136 | 万盛股份 | 2023-09-26 二 | 10.68 | 10.69 | 10.58 | 10.75 | 10.56 | -1.03% | 0.31% | 15244 | 1617万 | 51.34 | 62.38 | 25.81 | 137 | 万盛股份 | 2023-09-25 一 | 10.81 | 10.82 | 10.69 | 10.88 | 10.63 | -1.20% | 0.42% | 20473 | 2189万 | 51.88 | 63.03 | 26.08 | 138 | 万盛股份 | 2023-09-22 五 | 10.72 | 10.73 | 10.82 | 10.82 | 10.63 | 0.84% | 0.30% | 14781 | 1588万 | 52.51 | 63.79 | 26.4 | 139 | 万盛股份 | 2023-09-21 四 | 10.78 | 10.78 | 10.73 | 10.88 | 10.73 | -0.46% | 0.25% | 12260 | 1321万 | 52.07 | 63.26 | 26.18 | 140 | 万盛股份 | 2023-09-20 三 | 10.81 | 10.89 | 10.78 | 10.95 | 10.77 | -1.01% | 0.20% | 9543 | 1034万 | 52.31 | 63.56 | 26.3 | 141 | 万盛股份 | 2023-09-19 二 | 10.94 | 10.97 | 10.89 | 10.95 | 10.81 | -0.73% | 0.27% | 13165 | 1433万 | 52.85 | 64.21 | 26.57 | 142 | 万盛股份 | 2023-09-18 一 | 10.90 | 10.83 | 10.97 | 11.03 | 10.77 | 1.29% | 0.34% | 16634 | 1820万 | 53.23 | 64.68 | 26.77 | 143 | 万盛股份 | 2023-09-15 五 | 10.85 | 10.85 | 10.83 | 10.94 | 10.77 | -0.18% | 0.28% | 13808 | 1498万 | 52.56 | 63.85 | 26.42 | 144 | 万盛股份 | 2023-09-14 四 | 10.95 | 10.95 | 10.85 | 11.00 | 10.78 | -0.91% | 0.33% | 16146 | 1754万 | 52.65 | 63.97 | 26.47 | 145 | 万盛股份 | 2023-09-13 三 | 11.10 | 11.08 | 10.95 | 11.12 | 10.88 | -1.17% | 0.33% | 16248 | 1784万 | 53.14 | 64.56 | 26.72 | 146 | 万盛股份 | 2023-09-12 二 | 11.06 | 11.07 | 11.08 | 11.10 | 10.97 | 0.09% | 0.34% | 16704 | 1847万 | 53.77 | 65.33 | 27.03 | 147 | 万盛股份 | 2023-09-11 一 | 10.99 | 10.93 | 11.07 | 11.12 | 10.88 | 1.28% | 0.47% | 22903 | 2527万 | 53.72 | 65.27 | 27.01 | 148 | 万盛股份 | 2023-09-08 五 | 10.90 | 10.93 | 10.93 | 11.00 | 10.83 | 0.00% | 0.31% | 15162 | 1661万 | 53.04 | 64.44 | 26.67 | 149 | 万盛股份 | 2023-09-07 四 | 11.04 | 11.08 | 10.93 | 11.08 | 10.92 | -1.35% | 0.36% | 17595 | 1934万 | 53.04 | 64.44 | 26.67 | 150 | 万盛股份 | 2023-09-06 三 | 10.91 | 10.87 | 11.08 | 11.09 | 10.79 | 1.93% | 0.51% | 24910 | 2743万 | 53.77 | 65.33 | 27.03 | 151 | 万盛股份 | 2023-09-05 二 | 10.80 | 10.74 | 10.87 | 10.91 | 10.71 | 1.21% | 0.45% | 21950 | 2375万 | 52.75 | 64.09 | 26.52 | 152 | 万盛股份 | 2023-09-04 一 | 10.58 | 10.49 | 10.74 | 10.78 | 10.51 | 2.38% | 0.39% | 18996 | 2026万 | 52.12 | 63.32 | 26.21 | 153 | 万盛股份 | 2023-09-01 五 | 10.50 | 10.56 | 10.49 | 10.62 | 10.47 | -0.66% | 0.23% | 10973 | 1154万 | 50.91 | 61.85 | 25.6 | 154 | 万盛股份 | 2023-08-31 四 | 10.55 | 10.56 | 10.56 | 10.61 | 10.43 | 0.00% | 0.28% | 13449 | 1416万 | 51.24 | 62.26 | 25.77 | 155 | 万盛股份 | 2023-08-30 三 | 10.42 | 10.39 | 10.56 | 10.66 | 10.42 | 1.64% | 0.48% | 23283 | 2459万 | 51.24 | 62.26 | 25.77 | 156 | 万盛股份 | 2023-08-29 二 | 10.12 | 10.04 | 10.39 | 10.52 | 10.03 | 3.49% | 0.68% | 32915 | 3383万 | 50.42 | 61.26 | 25.35 | 157 | 万盛股份 | 2023-08-28 一 | 10.57 | 10.22 | 10.04 | 10.69 | 10.02 | -1.76% | 0.91% | 44061 | 4531万 | 48.72 | 59.19 | 24.5 | 158 | 万盛股份 | 2023-08-25 五 | 10.24 | 10.28 | 10.22 | 10.41 | 10.20 | -0.58% | 0.39% | 18924 | 1950万 | 49.59 | 60.25 | 20.47 | 159 | 万盛股份 | 2023-08-23 三 | 10.43 | 10.43 | 10.28 | 10.47 | 10.26 | -1.44% | 0.38% | 18581 | 1916万 | 49.89 | 60.61 | 20.59 | 160 | 万盛股份 | 2023-08-22 二 | 10.66 | 10.58 | 10.43 | 10.66 | 10.31 | -1.42% | 0.67% | 32722 | 3421万 | 50.61 | 61.49 | 20.89 |
|
行情刷新 | 流通股东
|