| 股票名称 | 代码 603007 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST花王 | 2025-05-09 五 | 5.22 | 5.02 | 5.27 | 5.27 | 5.14 | 4.98% | 0.98% | 49141 | 2568万 | 26.34 | 46.21 | -5.76 | | 2 | *ST花王 | 2025-05-08 四 | 4.77 | 4.78 | 5.02 | 5.02 | 4.73 | 5.02% | 2.38% | 119055 | 5816万 | 25.09 | 44.02 | -5.49 | | 3 | *ST花王 | 2025-05-07 三 | 4.83 | 4.62 | 4.78 | 4.85 | 4.64 | 3.46% | 5.62% | 281085 | 13514万 | 23.89 | 41.92 | -5.23 | | 4 | *ST花王 | 2025-05-06 二 | 4.62 | 4.40 | 4.62 | 4.62 | 4.61 | 5.00% | 0.98% | 48844 | 2256万 | 23.09 | 40.51 | -5.05 | | 5 | ST花王 | 2025-04-29 二 | 4.27 | 4.27 | 4.40 | 4.47 | 4.15 | 3.04% | 2.85% | 142316 | 6156万 | 21.99 | 38.58 | -16.33 | | 6 | ST花王 | 2025-04-28 一 | 4.51 | 4.49 | 4.27 | 4.52 | 4.27 | -4.90% | 2.55% | 127439 | 5523万 | 21.34 | 37.44 | -15.84 | | 7 | ST花王 | 2025-04-25 五 | 4.56 | 4.67 | 4.49 | 4.61 | 4.44 | -3.85% | 3.04% | 152009 | 6853万 | 22.44 | 39.37 | -16.66 | | 8 | ST花王 | 2025-04-24 四 | 4.75 | 4.75 | 4.67 | 4.92 | 4.63 | -1.68% | 2.72% | 135797 | 6461万 | 23.34 | 40.95 | -17.33 | | 9 | ST花王 | 2025-04-23 三 | 4.60 | 4.70 | 4.75 | 4.86 | 4.59 | 1.06% | 2.18% | 108788 | 5154万 | 23.74 | 41.65 | -17.62 | | 10 | ST花王 | 2025-04-22 二 | 4.69 | 4.67 | 4.70 | 4.88 | 4.63 | 0.64% | 3.86% | 192863 | 9151万 | 23.49 | 41.21 | -17.44 | | 11 | ST花王 | 2025-04-21 一 | 4.45 | 4.45 | 4.67 | 4.67 | 4.45 | 4.94% | 1.97% | 98378 | 4521万 | 23.34 | 40.95 | -17.33 | | 12 | ST花王 | 2025-04-18 五 | 4.56 | 4.68 | 4.45 | 4.59 | 4.45 | -4.91% | 4.00% | 199702 | 8960万 | 22.24 | 39.02 | -16.51 | | 13 | ST花王 | 2025-04-17 四 | 4.72 | 4.79 | 4.68 | 4.84 | 4.61 | -2.30% | 2.86% | 143097 | 6762万 | 23.39 | 41.04 | -17.36 | | 14 | ST花王 | 2025-04-16 三 | 4.71 | 4.74 | 4.79 | 4.84 | 4.67 | 1.05% | 3.17% | 158651 | 7541万 | 23.94 | 42 | -17.77 | | 15 | ST花王 | 2025-04-15 二 | 4.90 | 4.92 | 4.74 | 4.93 | 4.68 | -3.66% | 4.11% | 205576 | 9865万 | 23.69 | 41.56 | -17.59 | | 16 | ST花王 | 2025-04-14 一 | 4.88 | 4.76 | 4.92 | 5.00 | 4.72 | 3.36% | 6.46% | 322757 | 15825万 | 24.59 | 43.14 | -18.26 | | 17 | ST花王 | 2025-04-11 五 | 4.55 | 4.53 | 4.76 | 4.76 | 4.53 | 5.08% | 3.03% | 151294 | 7043万 | 23.79 | 41.74 | -17.66 | | 18 | ST花王 | 2025-04-10 四 | 4.41 | 4.31 | 4.53 | 4.53 | 4.31 | 5.10% | 3.72% | 185843 | 8288万 | 22.64 | 39.72 | -16.81 | | 19 | ST花王 | 2025-04-09 三 | 4.40 | 4.49 | 4.31 | 4.47 | 4.27 | -4.01% | 6.23% | 311340 | 13423万 | 21.54 | 37.79 | -15.99 | | 20 | ST花王 | 2025-04-08 二 | 4.49 | 4.73 | 4.49 | 4.49 | 4.49 | -5.07% | 0.14% | 6965 | 313万 | 22.44 | 39.37 | -16.66 | | 21 | ST花王 | 2025-04-07 一 | 4.73 | 4.98 | 4.73 | 4.73 | 4.73 | -5.02% | 0.17% | 8494 | 402万 | 23.64 | 41.48 | -17.55 | | 22 | ST花王 | 2025-04-03 四 | 4.91 | 5.00 | 4.98 | 5.15 | 4.90 | -0.40% | 3.27% | 163294 | 8197万 | 24.89 | 43.67 | -18.48 | | 23 | ST花王 | 2025-04-02 三 | 5.12 | 5.26 | 5.00 | 5.16 | 5.00 | -4.94% | 4.49% | 224565 | 11303万 | 24.99 | 43.84 | -18.55 | | 24 | ST花王 | 2025-04-01 二 | 5.60 | 5.44 | 5.26 | 5.70 | 5.22 | -3.31% | 4.62% | 230932 | 12445万 | 26.29 | 46.12 | -19.52 | | 25 | ST花王 | 2025-03-31 一 | 5.56 | 5.73 | 5.44 | 5.57 | 5.44 | -5.06% | 4.19% | 209272 | 11429万 | 27.19 | 47.7 | -20.18 | | 26 | ST花王 | 2025-03-28 五 | 5.43 | 5.46 | 5.73 | 5.73 | 5.26 | 4.95% | 7.97% | 398458 | 21984万 | 28.64 | 50.25 | -21.26 | | 27 | ST花王 | 2025-03-27 四 | 5.46 | 5.75 | 5.46 | 5.46 | 5.46 | -5.04% | 0.42% | 20896 | 1141万 | 27.29 | 47.88 | -20.26 | | 28 | ST花王 | 2025-03-26 三 | 6.12 | 5.83 | 5.75 | 6.12 | 5.66 | -1.37% | 7.33% | 366178 | 21835万 | 28.74 | 50.42 | -21.34 | | 29 | ST花王 | 2025-03-25 二 | 5.73 | 6.03 | 5.83 | 6.21 | 5.73 | -3.32% | 7.41% | 370501 | 21516万 | 29.14 | 51.12 | -21.63 | | 30 | ST花王 | 2025-03-24 一 | 6.03 | 6.35 | 6.03 | 6.03 | 6.03 | -5.04% | 0.18% | 9106 | 549万 | 30.14 | 52.88 | -22.37 | | 31 | ST花王 | 2025-03-21 五 | 6.35 | 6.68 | 6.35 | 6.35 | 6.35 | -4.94% | 0.56% | 28001 | 1778万 | 31.74 | 55.68 | -23.56 | | 32 | ST花王 | 2025-03-20 四 | 6.96 | 7.03 | 6.68 | 6.96 | 6.68 | -4.98% | 5.41% | 270656 | 18218万 | 33.39 | 58.58 | -24.79 | | 33 | ST花王 | 2025-03-19 三 | 6.95 | 7.32 | 7.03 | 7.03 | 6.95 | -3.96% | 3.09% | 154643 | 10787万 | 35.14 | 61.65 | -26.08 | | 34 | ST花王 | 2025-03-18 二 | 7.32 | 7.70 | 7.32 | 7.32 | 7.32 | -4.94% | 0.16% | 8139 | 596万 | 36.59 | 64.19 | -27.16 | | 35 | ST花王 | 2025-03-17 一 | 7.70 | 8.10 | 7.70 | 7.70 | 7.70 | -4.94% | 0.60% | 29942 | 2306万 | 38.49 | 67.52 | -28.57 | | 36 | ST花王 | 2025-03-14 五 | 8.26 | 8.25 | 8.10 | 8.30 | 7.98 | -1.82% | 1.81% | 90472 | 7312万 | 40.49 | 71.03 | -30.05 | | 37 | ST花王 | 2025-03-13 四 | 8.16 | 8.18 | 8.25 | 8.38 | 8.09 | 0.86% | 1.77% | 88241 | 7281万 | 41.24 | 72.34 | -30.61 | | 38 | ST花王 | 2025-03-12 三 | 8.59 | 8.61 | 8.18 | 8.59 | 8.18 | -4.99% | 2.92% | 145802 | 12110万 | 40.89 | 71.73 | -30.35 | | 39 | ST花王 | 2025-03-11 二 | 8.78 | 8.54 | 8.61 | 8.90 | 8.47 | 0.82% | 3.31% | 165359 | 14344万 | 43.04 | 75.5 | -31.95 | | 40 | ST花王 | 2025-03-10 一 | 8.14 | 8.13 | 8.54 | 8.54 | 8.14 | 5.04% | 1.91% | 95697 | 8063万 | 42.69 | 74.89 | -31.69 | | 41 | ST花王 | 2025-03-07 五 | 7.90 | 8.04 | 8.13 | 8.24 | 7.78 | 1.12% | 2.92% | 146017 | 11703万 | 40.64 | 71.29 | -30.17 | | 42 | ST花王 | 2025-03-06 四 | 7.86 | 7.86 | 8.04 | 8.25 | 7.86 | 2.29% | 3.69% | 184379 | 14964万 | 40.19 | 70.5 | -29.83 | | 43 | ST花王 | 2025-03-05 三 | 7.90 | 8.00 | 7.86 | 8.13 | 7.74 | -1.75% | 2.40% | 119962 | 9486万 | 39.29 | 68.92 | -29.16 | | 44 | ST花王 | 2025-03-04 二 | 7.98 | 8.24 | 8.00 | 8.35 | 7.84 | -2.91% | 2.47% | 123312 | 9927万 | 39.99 | 70.15 | -29.68 | | 45 | ST花王 | 2025-03-03 一 | 8.72 | 8.67 | 8.24 | 8.88 | 8.24 | -4.96% | 2.83% | 141485 | 11924万 | 41.19 | 72.26 | -30.57 | | 46 | ST花王 | 2025-02-28 五 | 8.60 | 8.26 | 8.67 | 8.67 | 8.49 | 4.96% | 0.77% | 38560 | 3325万 | 43.34 | 76.03 | -32.17 | | 47 | ST花王 | 2025-02-27 四 | 7.90 | 7.87 | 8.26 | 8.26 | 7.87 | 4.96% | 1.94% | 96924 | 7789万 | 41.29 | 72.43 | -30.65 | | 48 | ST花王 | 2025-02-26 三 | 8.16 | 8.18 | 7.87 | 8.36 | 7.78 | -3.79% | 3.20% | 160065 | 12842万 | 39.34 | 69.01 | -29.2 | | 49 | ST花王 | 2025-02-25 二 | 8.40 | 8.46 | 8.18 | 8.60 | 8.08 | -3.31% | 2.79% | 139205 | 11517万 | 40.89 | 71.73 | -30.35 | | 50 | ST花王 | 2025-02-24 一 | 8.60 | 8.90 | 8.46 | 8.78 | 8.46 | -4.94% | 2.22% | 110886 | 9451万 | 42.29 | 74.19 | -31.39 | | 51 | ST花王 | 2025-02-21 五 | 9.20 | 9.20 | 8.90 | 9.21 | 8.85 | -3.26% | 1.94% | 96749 | 8710万 | 44.48 | 78.04 | -33.02 | | 52 | ST花王 | 2025-02-20 四 | 9.25 | 9.24 | 9.20 | 9.34 | 9.10 | -0.43% | 1.45% | 72386 | 6680万 | 45.98 | 80.67 | -34.14 | | 53 | ST花王 | 2025-02-19 三 | 9.01 | 9.00 | 9.24 | 9.37 | 8.85 | 2.67% | 1.77% | 88693 | 8129万 | 46.18 | 81.03 | -34.28 | | 54 | ST花王 | 2025-02-18 二 | 9.03 | 9.13 | 9.00 | 9.33 | 8.90 | -1.42% | 1.65% | 82595 | 7499万 | 44.98 | 78.92 | -33.39 | | 55 | ST花王 | 2025-02-17 一 | 9.33 | 9.61 | 9.13 | 9.47 | 9.13 | -4.99% | 2.12% | 105997 | 9718万 | 45.63 | 80.06 | -33.88 | | 56 | ST花王 | 2025-02-14 五 | 9.40 | 9.53 | 9.61 | 9.95 | 9.23 | 0.84% | 2.59% | 129336 | 12308万 | 48.03 | 84.27 | -35.66 | | 57 | ST花王 | 2025-02-13 四 | 10.00 | 10.03 | 9.53 | 10.19 | 9.53 | -4.99% | 2.45% | 122409 | 11964万 | 47.63 | 83.57 | -35.36 | | 58 | ST花王 | 2025-02-12 三 | 10.18 | 10.19 | 10.03 | 10.39 | 9.99 | -1.57% | 2.05% | 102349 | 10404万 | 50.13 | 87.95 | -37.22 | | 59 | ST花王 | 2025-02-11 二 | 10.24 | 10.16 | 10.19 | 10.67 | 10.19 | 0.30% | 2.71% | 135471 | 14164万 | 50.93 | 89.36 | -37.81 | | 60 | ST花王 | 2025-02-10 一 | 9.70 | 9.68 | 10.16 | 10.16 | 9.57 | 4.96% | 2.47% | 123464 | 12196万 | 50.78 | 89.09 | -37.7 | | 61 | ST花王 | 2025-02-07 五 | 9.22 | 9.22 | 9.68 | 9.68 | 9.19 | 4.99% | 3.05% | 152279 | 14389万 | 48.38 | 84.88 | -35.92 | | 62 | ST花王 | 2025-02-06 四 | 9.21 | 9.68 | 9.22 | 9.68 | 9.20 | -4.75% | 2.99% | 149467 | 13877万 | 46.08 | 80.85 | -34.21 | | 63 | ST花王 | 2025-02-05 三 | 9.68 | 10.19 | 9.68 | 9.90 | 9.68 | -5.00% | 0.70% | 34952 | 3388万 | 48.38 | 84.88 | -35.92 | | 64 | ST花王 | 2025-01-27 一 | 10.04 | 10.56 | 10.19 | 10.74 | 10.03 | -3.50% | 2.32% | 115875 | 11802万 | 50.93 | 89.36 | -37.81 | | 65 | ST花王 | 2025-01-24 五 | 11.08 | 11.09 | 10.56 | 11.10 | 10.54 | -4.78% | 1.78% | 89211 | 9578万 | 52.78 | 92.6 | -39.18 | | 66 | ST花王 | 2025-01-23 四 | 11.67 | 11.67 | 11.09 | 11.72 | 11.09 | -4.97% | 1.50% | 75142 | 8462万 | 55.43 | 97.25 | -41.15 | | 67 | ST花王 | 2025-01-22 三 | 10.76 | 11.11 | 11.67 | 11.67 | 10.57 | 5.04% | 1.83% | 91438 | 10240万 | 58.33 | 102.33 | -43.3 | | 68 | ST花王 | 2025-01-21 二 | 11.23 | 11.69 | 11.11 | 11.60 | 11.11 | -4.96% | 2.07% | 103226 | 11502万 | 55.53 | 97.42 | -41.22 | | 69 | ST花王 | 2025-01-20 一 | 11.91 | 12.30 | 11.69 | 12.25 | 11.69 | -4.96% | 1.89% | 94462 | 11102万 | 58.43 | 102.51 | -43.38 | | 70 | ST花王 | 2025-01-17 五 | 12.27 | 12.27 | 12.30 | 12.78 | 12.17 | 0.24% | 1.46% | 72885 | 9086万 | 61.48 | 107.86 | -45.64 | | 71 | ST花王 | 2025-01-16 四 | 12.45 | 12.92 | 12.27 | 12.83 | 12.27 | -5.03% | 2.29% | 114239 | 14169万 | 61.33 | 107.6 | -45.53 | | 72 | ST花王 | 2025-01-15 三 | 13.15 | 13.02 | 12.92 | 13.40 | 12.78 | -0.77% | 2.10% | 104776 | 13691万 | 64.58 | 113.29 | -47.94 | | 73 | ST花王 | 2025-01-14 二 | 12.20 | 12.40 | 13.02 | 13.02 | 11.92 | 5.00% | 2.51% | 125292 | 16165万 | 65.08 | 114.17 | -48.31 | | 74 | *ST花王 | 2025-01-10 五 | 11.58 | 12.19 | 12.40 | 12.67 | 11.58 | 1.72% | 3.24% | 161742 | 19606万 | 61.98 | 108.74 | -46.01 | | 75 | *ST花王 | 2025-01-09 四 | 12.36 | 12.83 | 12.19 | 12.68 | 12.19 | -4.99% | 1.14% | 56938 | 7007万 | 60.93 | 106.89 | -45.23 | | 76 | *ST花王 | 2025-01-08 三 | 12.56 | 12.22 | 12.83 | 12.83 | 12.46 | 4.99% | 3.43% | 171212 | 21877万 | 64.13 | 112.51 | -47.61 | | 77 | *ST花王 | 2025-01-07 二 | 12.22 | 11.64 | 12.22 | 12.22 | 11.12 | 4.98% | 2.15% | 107402 | 13046万 | 61.08 | 107.16 | -45.34 | | 78 | *ST花王 | 2025-01-06 一 | 11.64 | 11.09 | 11.64 | 11.64 | 11.64 | 4.96% | 0.00% | 192 | 22万 | 58.18 | 102.07 | -43.19 | | 79 | *ST花王 | 2025-01-03 五 | 11.09 | 10.56 | 11.09 | 11.09 | 11.09 | 5.02% | 0.00% | 98 | 11万 | 55.43 | 97.25 | -41.15 | | 80 | *ST花王 | 2025-01-02 四 | 10.56 | 10.06 | 10.56 | 10.56 | 10.56 | 4.97% | 0.00% | 212 | 22万 | 52.78 | 92.6 | -39.18 | | 81 | *ST花王 | 2024-12-31 二 | 10.06 | 9.58 | 10.06 | 10.06 | 10.06 | 5.01% | 0.00% | 118 | 12万 | 50.28 | 88.22 | -37.33 | | 82 | *ST花王 | 2024-12-30 一 | 9.58 | 9.12 | 9.58 | 9.58 | 9.58 | 5.04% | 0.00% | 110 | 11万 | 47.88 | 84.01 | -35.55 | | 83 | *ST花王 | 2024-12-27 五 | 9.12 | 8.69 | 9.12 | 9.12 | 9.12 | 4.95% | 0.00% | 110 | 10万 | 45.58 | 79.97 | -33.84 | | 84 | XR*ST花 | 2024-12-26 四 | 8.69 | 8.28 | 8.69 | 8.69 | 8.69 | 4.95% | 0.01% | 596 | 52万 | 43.44 | 76.2 | -32.24 | | 85 | *ST花王 | 2024-12-24 二 | 14.88 | 14.88 | 15.39 | 15.62 | 14.80 | 3.43% | 2.83% | 114975 | 17734万 | 62.61 | 62.61 | -26.49 | | 86 | *ST花王 | 2024-12-23 一 | 14.29 | 14.18 | 14.88 | 14.89 | 14.25 | 4.94% | 3.90% | 158726 | 23440万 | 60.54 | 60.54 | -25.62 | | 87 | *ST花王 | 2024-12-20 五 | 13.64 | 13.50 | 14.18 | 14.18 | 13.64 | 5.04% | 1.72% | 70060 | 9832万 | 57.69 | 57.69 | -24.41 | | 88 | *ST花王 | 2024-12-19 四 | 13.10 | 13.26 | 13.50 | 13.90 | 13.02 | 1.81% | 1.36% | 55230 | 7447万 | 54.92 | 54.92 | -23.24 | | 89 | *ST花王 | 2024-12-18 三 | 13.40 | 13.46 | 13.26 | 13.60 | 13.06 | -1.49% | 1.31% | 53131 | 7069万 | 53.95 | 53.95 | -22.83 | | 90 | *ST花王 | 2024-12-17 二 | 13.65 | 13.77 | 13.46 | 13.76 | 13.24 | -2.25% | 1.40% | 56783 | 7648万 | 54.76 | 54.76 | -23.17 | | 91 | *ST花王 | 2024-12-16 一 | 14.27 | 14.49 | 13.77 | 14.41 | 13.77 | -4.97% | 1.90% | 77423 | 10764万 | 56.02 | 56.02 | -23.71 | | 92 | *ST花王 | 2024-12-13 五 | 14.11 | 14.44 | 14.49 | 14.63 | 14.03 | 0.35% | 1.45% | 59011 | 8513万 | 58.95 | 58.95 | -24.94 | | 93 | *ST花王 | 2024-12-12 四 | 14.50 | 14.24 | 14.44 | 14.80 | 14.24 | 1.40% | 1.93% | 78724 | 11413万 | 58.75 | 58.75 | -24.86 | | 94 | *ST花王 | 2024-12-11 三 | 13.53 | 13.56 | 14.24 | 14.24 | 13.45 | 5.01% | 2.04% | 82794 | 11568万 | 57.94 | 57.94 | -24.51 | | 95 | *ST花王 | 2024-12-10 二 | 13.74 | 14.04 | 13.56 | 13.97 | 13.34 | -3.42% | 2.90% | 118123 | 15962万 | 55.17 | 55.17 | -23.34 | | 96 | *ST花王 | 2024-12-09 一 | 14.80 | 14.77 | 14.04 | 14.95 | 14.03 | -4.94% | 2.45% | 99476 | 14230万 | 57.12 | 57.12 | -24.17 | | 97 | *ST花王 | 2024-12-06 五 | 14.50 | 14.28 | 14.77 | 14.96 | 14.30 | 3.43% | 2.21% | 89749 | 13186万 | 60.09 | 60.09 | -25.43 | | 98 | *ST花王 | 2024-12-05 四 | 13.56 | 13.60 | 14.28 | 14.28 | 13.52 | 5.00% | 2.75% | 111745 | 15524万 | 58.1 | 58.1 | -24.58 | | 99 | *ST花王 | 2024-12-04 三 | 13.77 | 13.77 | 13.60 | 14.12 | 13.20 | -1.23% | 2.94% | 119753 | 16354万 | 55.33 | 55.33 | -23.41 | | 100 | *ST花王 | 2024-12-03 二 | 13.69 | 13.49 | 13.77 | 14.16 | 13.52 | 2.08% | 3.93% | 159930 | 22258万 | 56.02 | 56.02 | -23.71 | | 101 | *ST花王 | 2024-12-02 一 | 12.85 | 12.85 | 13.49 | 13.49 | 12.60 | 4.98% | 3.91% | 159263 | 21039万 | 54.88 | 54.88 | -23.22 | | 102 | *ST花王 | 2024-11-29 五 | 12.85 | 12.24 | 12.85 | 12.85 | 12.85 | 4.98% | 0.15% | 6250 | 803万 | 52.28 | 52.28 | -22.12 | | 103 | *ST花王 | 2024-11-28 四 | 12.08 | 11.66 | 12.24 | 12.24 | 12.07 | 4.97% | 0.99% | 40131 | 4885万 | 49.8 | 49.8 | -21.07 | | 104 | *ST花王 | 2024-11-27 三 | 11.85 | 12.27 | 11.66 | 11.88 | 11.66 | -4.97% | 4.82% | 196178 | 22954万 | 47.44 | 47.44 | -20.07 | | 105 | *ST花王 | 2024-11-26 二 | 12.13 | 12.77 | 12.27 | 13.41 | 12.13 | -3.92% | 7.00% | 284647 | 35902万 | 49.92 | 49.92 | -21.12 | | 106 | *ST花王 | 2024-11-25 一 | 12.77 | 13.44 | 12.77 | 12.77 | 12.77 | -4.99% | 0.18% | 7525 | 961万 | 51.95 | 51.95 | -21.98 | | 107 | *ST花王 | 2024-11-22 五 | 13.44 | 14.15 | 13.44 | 13.44 | 13.44 | -5.02% | 0.47% | 19277 | 2591万 | 54.68 | 54.68 | -23.14 | | 108 | *ST花王 | 2024-11-21 四 | 14.96 | 14.89 | 14.15 | 15.21 | 14.15 | -4.97% | 3.97% | 161644 | 23298万 | 57.57 | 57.57 | -24.36 | | 109 | *ST花王 | 2024-11-20 三 | 14.89 | 15.67 | 14.89 | 15.60 | 14.89 | -4.98% | 4.05% | 164642 | 24649万 | 60.58 | 60.58 | -25.63 | | 110 | *ST花王 | 2024-11-19 二 | 15.67 | 16.49 | 15.67 | 15.67 | 15.67 | -4.97% | 0.19% | 7922 | 1241万 | 63.75 | 63.75 | -26.98 | | 111 | *ST花王 | 2024-11-18 一 | 16.49 | 17.36 | 16.49 | 18.07 | 16.49 | -5.01% | 3.18% | 129273 | 21873万 | 67.09 | 67.09 | -28.39 | | 112 | *ST花王 | 2024-11-15 五 | 17.00 | 16.70 | 17.36 | 17.54 | 16.60 | 3.95% | 2.95% | 119991 | 20848万 | 70.63 | 70.63 | -29.89 | | 113 | *ST花王 | 2024-11-14 四 | 15.80 | 15.90 | 16.70 | 16.70 | 15.63 | 5.03% | 2.37% | 96500 | 15891万 | 67.94 | 67.94 | -28.75 | | 114 | *ST花王 | 2024-11-13 三 | 15.45 | 15.14 | 15.90 | 15.90 | 15.00 | 5.02% | 3.51% | 142744 | 22462万 | 64.69 | 64.69 | -27.37 | | 115 | *ST花王 | 2024-11-12 二 | 14.42 | 14.42 | 15.14 | 15.14 | 14.35 | 4.99% | 1.92% | 77916 | 11708万 | 61.6 | 61.6 | -26.06 | | 116 | *ST花王 | 2024-11-11 一 | 14.42 | 13.73 | 14.42 | 14.42 | 13.87 | 5.03% | 2.30% | 93749 | 13415万 | 58.67 | 58.67 | -24.82 | | 117 | *ST花王 | 2024-11-08 五 | 14.80 | 14.23 | 13.73 | 14.80 | 13.58 | -3.51% | 4.60% | 187261 | 26440万 | 55.86 | 55.86 | -23.64 | | 118 | *ST花王 | 2024-11-07 四 | 13.84 | 13.55 | 14.23 | 14.23 | 13.83 | 5.02% | 2.02% | 82316 | 11660万 | 57.89 | 57.89 | -24.5 | | 119 | *ST花王 | 2024-11-06 三 | 13.54 | 12.90 | 13.55 | 13.55 | 13.10 | 5.04% | 2.32% | 94517 | 12760万 | 55.13 | 55.13 | -23.33 | | 120 | *ST花王 | 2024-11-05 二 | 12.60 | 12.29 | 12.90 | 12.90 | 12.50 | 4.96% | 1.33% | 54119 | 6944万 | 52.48 | 52.48 | -22.21 | | 121 | *ST花王 | 2024-11-04 一 | 11.71 | 11.70 | 12.29 | 12.29 | 11.70 | 5.04% | 1.78% | 72308 | 8730万 | 50 | 50 | -21.16 | | 122 | *ST花王 | 2024-11-01 五 | 11.78 | 11.32 | 11.70 | 11.89 | 10.75 | 3.36% | 4.16% | 169176 | 19590万 | 47.6 | 47.6 | -20.14 | | 123 | *ST花王 | 2024-10-31 四 | 11.09 | 10.78 | 11.32 | 11.32 | 10.80 | 5.01% | 3.15% | 128208 | 14259万 | 46.06 | 46.06 | -19.49 | | 124 | *ST花王 | 2024-10-30 三 | 10.20 | 10.27 | 10.78 | 10.78 | 9.96 | 4.97% | 4.33% | 176021 | 18449万 | 43.86 | 43.86 | -18.56 | | 125 | *ST花王 | 2024-10-29 二 | 9.98 | 9.78 | 10.27 | 10.27 | 9.83 | 5.01% | 4.14% | 168263 | 17029万 | 41.78 | 41.78 | -17.68 | | 126 | *ST花王 | 2024-10-28 一 | 10.03 | 10.03 | 9.78 | 10.33 | 9.55 | -2.49% | 4.27% | 173581 | 17088万 | 39.79 | 39.79 | -19.94 | | 127 | *ST花王 | 2024-10-25 五 | 9.66 | 9.57 | 10.03 | 10.04 | 9.46 | 4.81% | 3.17% | 129068 | 12604万 | 40.81 | 40.81 | -20.45 | | 128 | *ST花王 | 2024-10-24 四 | 9.20 | 9.11 | 9.57 | 9.57 | 9.09 | 5.05% | 3.90% | 158517 | 15001万 | 38.94 | 38.94 | -19.51 | | 129 | *ST花王 | 2024-10-23 三 | 8.70 | 8.68 | 9.11 | 9.11 | 8.64 | 4.95% | 1.89% | 76879 | 6888万 | 37.06 | 37.06 | -18.57 |
|
行情刷新 | 流通股东
 |
