| 股票名称 | 代码 603006 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 联明股份 | 2024-04-29 一 | 12.70 | 12.54 | 13.07 | 13.16 | 12.27 | 4.23% | 16.04% | 306544 | 39091万 | 24.97 | 33.23 | 36.11 | 2 | 联明股份 | 2024-04-26 五 | 11.26 | 11.91 | 12.54 | 12.95 | 11.23 | 5.29% | 14.57% | 278414 | 33882万 | 23.96 | 31.88 | 34.64 | 3 | 联明股份 | 2024-04-25 四 | 11.71 | 11.60 | 11.91 | 12.20 | 11.65 | 2.67% | 8.55% | 163323 | 19476万 | 22.76 | 30.28 | 20.12 | 4 | 联明股份 | 2024-04-24 三 | 11.37 | 11.41 | 11.60 | 11.67 | 11.35 | 1.67% | 3.91% | 74641 | 8617万 | 22.17 | 29.49 | 19.6 | 5 | 联明股份 | 2024-04-23 二 | 11.43 | 11.39 | 11.41 | 11.65 | 11.34 | 0.18% | 3.51% | 67104 | 7700万 | 21.8 | 29.01 | 19.27 | 6 | 联明股份 | 2024-04-22 一 | 11.60 | 11.78 | 11.39 | 11.67 | 11.22 | -3.31% | 4.47% | 85479 | 9765万 | 21.76 | 28.96 | 19.24 | 7 | 联明股份 | 2024-04-19 五 | 11.72 | 11.91 | 11.78 | 12.02 | 11.66 | -1.09% | 6.20% | 118499 | 13952万 | 22.51 | 29.95 | 19.9 | 8 | 联明股份 | 2024-04-18 四 | 11.56 | 12.03 | 11.91 | 12.14 | 11.35 | -1.00% | 10.87% | 207738 | 24319万 | 22.76 | 30.28 | 20.12 | 9 | 联明股份 | 2024-04-17 三 | 11.70 | 11.07 | 12.03 | 12.18 | 11.52 | 8.67% | 13.68% | 261431 | 31088万 | 22.99 | 30.59 | 20.32 | 10 | 联明股份 | 2024-04-16 二 | 11.51 | 11.69 | 11.07 | 11.73 | 10.88 | -5.30% | 8.23% | 157242 | 17592万 | 21.15 | 28.15 | 18.7 | 11 | 联明股份 | 2024-04-15 一 | 12.12 | 12.22 | 11.69 | 12.25 | 11.26 | -4.34% | 10.22% | 195377 | 22879万 | 22.34 | 29.72 | 19.75 | 12 | 联明股份 | 2024-04-12 五 | 12.51 | 12.80 | 12.22 | 12.78 | 12.10 | -4.53% | 14.53% | 277636 | 34338万 | 23.35 | 31.07 | 20.64 | 13 | 联明股份 | 2024-04-11 四 | 13.46 | 14.20 | 12.80 | 13.83 | 12.80 | -9.86% | 22.29% | 425937 | 56262万 | 24.46 | 32.54 | 21.62 | 14 | 联明股份 | 2024-04-10 三 | 14.20 | 15.78 | 14.20 | 14.20 | 14.20 | -10.01% | 1.27% | 24190 | 3435万 | 27.13 | 36.1 | 23.99 | 15 | 联明股份 | 2024-04-09 二 | 15.78 | 17.53 | 15.78 | 15.78 | 15.78 | -9.98% | 0.17% | 3274 | 517万 | 30.15 | 40.12 | 26.66 | 16 | 联明股份 | 2024-04-08 一 | 17.53 | 19.48 | 17.53 | 17.53 | 17.53 | -10.01% | 0.62% | 11885 | 2083万 | 33.5 | 44.57 | 29.61 | 17 | 联明股份 | 2024-04-03 三 | 19.48 | 17.71 | 19.48 | 19.48 | 18.71 | 9.99% | 18.04% | 344658 | 67039万 | 37.22 | 49.53 | 32.91 | 18 | 联明股份 | 2024-04-02 二 | 17.71 | 16.10 | 17.71 | 17.71 | 17.71 | 10.00% | 1.06% | 20201 | 3578万 | 33.84 | 45.03 | 29.92 | 19 | 联明股份 | 2024-04-01 一 | 16.10 | 14.64 | 16.10 | 16.10 | 16.10 | 9.97% | 1.33% | 25479 | 4102万 | 30.76 | 40.93 | 27.2 | 20 | 联明股份 | 2024-03-29 五 | 14.64 | 13.31 | 14.64 | 14.64 | 14.64 | 9.99% | 0.91% | 17370 | 2543万 | 27.97 | 37.22 | 24.73 | 21 | 联明股份 | 2024-03-28 四 | 12.95 | 12.10 | 13.31 | 13.31 | 12.60 | 10.00% | 3.34% | 63896 | 8364万 | 25.43 | 33.84 | 22.48 | 22 | 联明股份 | 2024-03-27 三 | 11.77 | 11.00 | 12.10 | 12.10 | 11.33 | 10.00% | 4.95% | 94523 | 11191万 | 23.12 | 30.76 | 20.44 | 23 | 联明股份 | 2024-03-26 二 | 9.95 | 10.00 | 11.00 | 11.00 | 9.95 | 10.00% | 2.81% | 53697 | 5653万 | 21.02 | 27.97 | 18.58 | 24 | 联明股份 | 2024-03-25 一 | 10.33 | 10.31 | 10.00 | 10.49 | 9.98 | -3.01% | 2.17% | 41509 | 4250万 | 19.11 | 25.43 | 16.89 | 25 | 联明股份 | 2024-03-22 五 | 10.52 | 10.58 | 10.31 | 10.58 | 10.19 | -2.55% | 1.91% | 36420 | 3767万 | 19.7 | 26.21 | 17.42 | 26 | 联明股份 | 2024-03-21 四 | 10.48 | 10.49 | 10.58 | 10.59 | 10.30 | 0.86% | 1.71% | 32750 | 3433万 | 20.22 | 26.9 | 17.87 | 27 | 联明股份 | 2024-03-20 三 | 10.40 | 10.33 | 10.49 | 10.56 | 10.35 | 1.55% | 1.71% | 32760 | 3422万 | 20.04 | 26.67 | 17.72 | 28 | 联明股份 | 2024-03-19 二 | 10.36 | 10.33 | 10.33 | 10.56 | 10.30 | 0.00% | 2.18% | 41696 | 4336万 | 19.74 | 26.26 | 17.45 | 29 | 联明股份 | 2024-03-18 一 | 10.28 | 10.13 | 10.33 | 10.33 | 10.09 | 1.97% | 1.90% | 36282 | 3711万 | 19.74 | 26.26 | 17.45 | 30 | 联明股份 | 2024-03-15 五 | 10.04 | 10.01 | 10.13 | 10.13 | 9.84 | 1.20% | 1.90% | 36338 | 3642万 | 19.36 | 25.76 | 17.11 | 31 | 联明股份 | 2024-03-14 四 | 9.93 | 9.95 | 10.01 | 10.16 | 9.72 | 0.60% | 2.06% | 39457 | 3931万 | 19.13 | 25.45 | 16.91 | 32 | 联明股份 | 2024-03-08 五 | 9.23 | 9.29 | 9.32 | 9.38 | 9.16 | 0.32% | 0.97% | 18503 | 1716万 | 17.81 | 23.7 | 15.74 | 33 | 联明股份 | 2024-03-07 四 | 9.38 | 9.31 | 9.29 | 9.57 | 9.25 | -0.21% | 1.41% | 26972 | 2542万 | 17.75 | 23.62 | 15.69 | 34 | 联明股份 | 2024-03-06 三 | 9.08 | 9.13 | 9.31 | 9.39 | 9.06 | 1.97% | 1.49% | 28461 | 2631万 | 17.79 | 23.67 | 15.73 | 35 | 联明股份 | 2024-03-05 二 | 9.29 | 9.35 | 9.13 | 9.29 | 9.05 | -2.35% | 1.69% | 32373 | 2956万 | 17.45 | 23.21 | 15.42 | 36 | 联明股份 | 2024-03-04 一 | 9.26 | 9.28 | 9.35 | 9.39 | 9.07 | 0.75% | 1.94% | 37076 | 3435万 | 17.87 | 23.77 | 15.79 | 37 | 联明股份 | 2024-03-01 五 | 9.29 | 9.23 | 9.28 | 9.43 | 9.16 | 0.54% | 2.05% | 39234 | 3642万 | 17.73 | 23.59 | 15.68 | 38 | 联明股份 | 2024-02-29 四 | 8.76 | 9.02 | 9.23 | 9.29 | 8.70 | 2.33% | 3.22% | 61581 | 5606万 | 17.64 | 23.47 | 15.59 | 39 | 联明股份 | 2024-02-28 三 | 10.12 | 10.02 | 9.02 | 10.18 | 9.02 | -9.98% | 4.22% | 80692 | 7742万 | 17.24 | 22.93 | 15.24 | 40 | 联明股份 | 2024-02-27 二 | 9.60 | 9.61 | 10.02 | 10.08 | 9.56 | 4.27% | 2.42% | 46253 | 4578万 | 19.15 | 25.48 | 16.93 | 41 | 联明股份 | 2024-02-26 一 | 9.50 | 9.45 | 9.61 | 9.93 | 9.32 | 1.69% | 2.89% | 55145 | 5306万 | 18.36 | 24.43 | 16.23 | 42 | 联明股份 | 2024-02-23 五 | 8.98 | 8.95 | 9.45 | 9.45 | 8.91 | 5.59% | 2.51% | 47908 | 4394万 | 18.06 | 24.03 | 15.96 | 43 | 联明股份 | 2024-02-22 四 | 8.55 | 8.56 | 8.95 | 8.95 | 8.47 | 4.56% | 2.71% | 51874 | 4548万 | 17.1 | 22.76 | 15.12 | 44 | 联明股份 | 2024-02-21 三 | 8.22 | 8.26 | 8.56 | 8.81 | 8.07 | 3.63% | 2.76% | 52780 | 4515万 | 16.36 | 21.76 | 14.46 | 45 | 联明股份 | 2024-02-20 二 | 8.14 | 8.05 | 8.26 | 8.50 | 7.95 | 2.61% | 2.64% | 50463 | 4151万 | 15.78 | 21 | 13.95 | 46 | 联明股份 | 2024-02-19 一 | 7.77 | 7.57 | 8.05 | 8.15 | 7.77 | 6.34% | 3.57% | 68130 | 5439万 | 15.38 | 20.47 | 13.6 | 47 | 联明股份 | 2024-02-08 四 | 6.86 | 6.88 | 7.57 | 7.57 | 6.60 | 10.03% | 4.64% | 88640 | 6339万 | 14.46 | 19.25 | 12.79 | 48 | 联明股份 | 2024-02-07 三 | 7.58 | 7.60 | 6.88 | 7.58 | 6.84 | -9.47% | 5.22% | 99674 | 7040万 | 13.15 | 17.49 | 11.62 | 49 | 联明股份 | 2024-02-06 二 | 7.57 | 8.16 | 7.60 | 7.99 | 7.34 | -6.86% | 3.97% | 75914 | 5687万 | 14.52 | 19.32 | 12.84 | 50 | 联明股份 | 2024-02-05 一 | 9.19 | 9.07 | 8.16 | 9.25 | 8.16 | -10.03% | 1.78% | 33994 | 2831万 | 15.59 | 20.75 | 13.78 | 51 | 联明股份 | 2024-02-02 五 | 9.63 | 9.63 | 9.07 | 9.85 | 8.67 | -5.82% | 1.86% | 35486 | 3264万 | 17.33 | 23.06 | 15.32 | 52 | 联明股份 | 2024-02-01 四 | 9.92 | 9.95 | 9.63 | 9.92 | 9.49 | -3.22% | 1.41% | 26955 | 2618万 | 18.4 | 24.48 | 16.27 | 53 | 联明股份 | 2024-01-31 三 | 10.64 | 10.60 | 9.95 | 10.79 | 9.94 | -6.13% | 1.79% | 34138 | 3484万 | 19.01 | 25.3 | 16.81 | 54 | 联明股份 | 2024-01-30 二 | 11.13 | 11.14 | 10.60 | 11.15 | 10.60 | -4.85% | 1.88% | 35872 | 3900万 | 20.25 | 26.95 | 17.91 | 55 | 联明股份 | 2024-01-29 一 | 11.56 | 11.57 | 11.14 | 11.58 | 11.05 | -3.72% | 1.70% | 32439 | 3642万 | 21.29 | 28.32 | 18.82 | 56 | 联明股份 | 2024-01-26 五 | 11.55 | 11.57 | 11.57 | 11.81 | 11.32 | 0.00% | 2.48% | 47359 | 5472万 | 22.11 | 29.42 | 19.54 | 57 | 联明股份 | 2024-01-25 四 | 10.97 | 11.00 | 11.57 | 11.61 | 10.97 | 5.18% | 2.67% | 51085 | 5803万 | 22.11 | 29.42 | 19.54 | 58 | 联明股份 | 2024-01-24 三 | 10.97 | 10.89 | 11.00 | 11.12 | 10.60 | 1.01% | 2.27% | 43446 | 4722万 | 21.02 | 27.97 | 18.58 | 59 | 联明股份 | 2024-01-23 二 | 11.10 | 11.05 | 10.89 | 11.52 | 10.77 | -1.45% | 2.70% | 51644 | 5695万 | 20.81 | 27.69 | 18.4 | 60 | 联明股份 | 2024-01-22 一 | 11.63 | 11.65 | 11.05 | 11.70 | 10.95 | -5.15% | 2.08% | 39791 | 4520万 | 21.11 | 28.1 | 18.67 | 61 | 联明股份 | 2024-01-19 五 | 11.81 | 11.79 | 11.65 | 11.90 | 11.62 | -1.19% | 1.43% | 27315 | 3201万 | 22.26 | 29.62 | 19.68 | 62 | 联明股份 | 2024-01-18 四 | 11.93 | 11.98 | 11.79 | 12.10 | 11.41 | -1.59% | 2.04% | 39009 | 4563万 | 22.53 | 29.98 | 19.92 | 63 | 联明股份 | 2024-01-17 三 | 12.30 | 12.30 | 11.98 | 12.31 | 11.96 | -2.60% | 1.33% | 25459 | 3091万 | 22.89 | 30.46 | 20.24 | 64 | 联明股份 | 2024-01-16 二 | 12.28 | 12.29 | 12.30 | 12.44 | 12.14 | 0.08% | 1.43% | 27271 | 3346万 | 23.5 | 31.27 | 20.78 | 65 | 联明股份 | 2024-01-15 一 | 12.46 | 12.39 | 12.29 | 12.46 | 12.18 | -0.81% | 1.25% | 23840 | 2937万 | 23.48 | 31.25 | 20.76 | 66 | 联明股份 | 2024-01-12 五 | 12.42 | 12.43 | 12.39 | 12.62 | 12.38 | -0.32% | 1.54% | 29433 | 3674万 | 23.67 | 31.5 | 20.93 | 67 | 联明股份 | 2024-01-11 四 | 12.11 | 12.19 | 12.43 | 12.44 | 12.01 | 1.97% | 1.79% | 34179 | 4218万 | 23.75 | 31.6 | 21 | 68 | 联明股份 | 2024-01-10 三 | 12.50 | 12.49 | 12.19 | 12.58 | 12.17 | -2.40% | 1.28% | 24383 | 2989万 | 23.29 | 30.99 | 20.59 | 69 | 联明股份 | 2024-01-09 二 | 12.35 | 12.37 | 12.49 | 12.72 | 12.30 | 0.97% | 1.32% | 25206 | 3156万 | 23.87 | 31.76 | 21.1 | 70 | 联明股份 | 2024-01-08 一 | 12.60 | 12.61 | 12.37 | 12.61 | 12.31 | -1.90% | 1.54% | 29376 | 3660万 | 23.64 | 31.45 | 20.9 | 71 | 联明股份 | 2024-01-05 五 | 12.89 | 12.85 | 12.61 | 13.04 | 12.52 | -1.87% | 1.93% | 36870 | 4705万 | 24.09 | 32.06 | 21.3 | 72 | 联明股份 | 2024-01-04 四 | 12.70 | 12.70 | 12.85 | 12.89 | 12.61 | 1.18% | 2.16% | 41342 | 5294万 | 24.55 | 32.67 | 21.71 | 73 | 联明股份 | 2024-01-03 三 | 13.04 | 13.06 | 12.70 | 13.04 | 12.53 | -2.76% | 2.72% | 51900 | 6595万 | 24.27 | 32.29 | 21.45 | 74 | 联明股份 | 2024-01-02 二 | 12.98 | 12.92 | 13.06 | 13.23 | 12.76 | 1.08% | 2.70% | 51682 | 6749万 | 24.95 | 33.21 | 22.06 | 75 | 联明股份 | 2023-12-29 五 | 12.54 | 12.56 | 12.92 | 12.96 | 12.50 | 2.87% | 2.40% | 45921 | 5893万 | 24.69 | 32.85 | 21.82 | 76 | 联明股份 | 2023-12-28 四 | 12.33 | 12.36 | 12.56 | 12.68 | 12.14 | 1.62% | 2.77% | 52886 | 6585万 | 24 | 31.93 | 21.22 | 77 | 联明股份 | 2023-12-27 三 | 12.39 | 12.40 | 12.36 | 12.45 | 12.20 | -0.32% | 1.77% | 33906 | 4175万 | 23.62 | 31.43 | 20.88 | 78 | 联明股份 | 2023-12-26 二 | 12.59 | 12.62 | 12.40 | 12.68 | 12.27 | -1.74% | 2.14% | 40896 | 5076万 | 23.69 | 31.53 | 20.95 | 79 | 联明股份 | 2023-12-25 一 | 12.58 | 12.57 | 12.62 | 12.71 | 12.35 | 0.40% | 3.02% | 57731 | 7249万 | 24.11 | 32.09 | 21.32 | 80 | 联明股份 | 2023-12-22 五 | 12.97 | 13.00 | 12.57 | 12.99 | 12.47 | -3.31% | 3.57% | 68137 | 8638万 | 24.02 | 31.96 | 21.23 | 81 | 联明股份 | 2023-12-21 四 | 13.06 | 13.16 | 13.00 | 13.16 | 12.62 | -1.22% | 3.84% | 73297 | 9454万 | 24.84 | 33.05 | 21.96 | 82 | 联明股份 | 2023-12-20 三 | 13.52 | 13.52 | 13.16 | 13.58 | 13.12 | -2.66% | 3.55% | 67895 | 9013万 | 25.15 | 33.46 | 22.23 | 83 | 联明股份 | 2023-12-19 二 | 13.95 | 13.95 | 13.52 | 14.08 | 13.27 | -3.08% | 5.41% | 103293 | 13932万 | 25.83 | 34.38 | 22.84 | 84 | 联明股份 | 2023-12-18 一 | 14.27 | 14.35 | 13.95 | 14.60 | 13.85 | -2.79% | 5.52% | 105410 | 14889万 | 26.66 | 35.47 | 23.56 | 85 | 联明股份 | 2023-12-15 五 | 14.82 | 15.17 | 14.35 | 15.15 | 14.16 | -5.41% | 7.75% | 148103 | 21320万 | 27.42 | 36.49 | 24.24 | 86 | 联明股份 | 2023-12-14 四 | 15.15 | 15.06 | 15.17 | 15.98 | 14.88 | 0.73% | 9.01% | 172242 | 26353万 | 28.99 | 38.57 | 25.63 | 87 | 联明股份 | 2023-12-13 三 | 15.26 | 14.96 | 15.06 | 15.38 | 14.80 | 0.67% | 7.78% | 148726 | 22416万 | 28.78 | 38.29 | 25.44 | 88 | 联明股份 | 2023-12-12 二 | 15.58 | 14.94 | 14.96 | 16.07 | 14.91 | 0.13% | 12.70% | 242723 | 36951万 | 28.59 | 38.04 | 25.27 | 89 | 联明股份 | 2023-12-11 一 | 13.00 | 13.58 | 14.94 | 14.94 | 13.00 | 10.01% | 9.25% | 176708 | 24831万 | 28.55 | 37.99 | 25.24 | 90 | 联明股份 | 2023-12-08 五 | 14.56 | 14.86 | 13.58 | 14.79 | 13.38 | -8.61% | 11.11% | 212347 | 29404万 | 25.95 | 34.53 | 22.94 | 91 | 联明股份 | 2023-12-07 四 | 17.17 | 16.04 | 14.86 | 17.59 | 14.44 | -7.36% | 18.75% | 358239 | 56178万 | 28.39 | 37.78 | 25.1 | 92 | 联明股份 | 2023-12-06 三 | 15.73 | 14.58 | 16.04 | 16.04 | 15.41 | 10.01% | 3.90% | 74467 | 11829万 | 30.65 | 40.78 | 27.1 | 93 | 联明股份 | 2023-12-05 二 | 13.32 | 13.25 | 14.58 | 14.58 | 13.25 | 10.04% | 3.80% | 72673 | 10467万 | 27.86 | 37.07 | 24.63 | 94 | 联明股份 | 2023-12-04 一 | 12.85 | 12.99 | 13.25 | 13.50 | 12.73 | 2.00% | 7.32% | 139856 | 18447万 | 25.32 | 33.69 | 22.38 | 95 | 联明股份 | 2023-12-01 五 | 13.35 | 13.53 | 12.99 | 13.45 | 12.52 | -3.99% | 10.39% | 198517 | 25714万 | 24.82 | 33.03 | 21.94 | 96 | 联明股份 | 2023-11-30 四 | 14.59 | 14.66 | 13.53 | 15.88 | 13.38 | -7.71% | 14.05% | 268370 | 38266万 | 25.85 | 34.4 | 22.86 | 97 | 联明股份 | 2023-11-29 三 | 14.66 | 13.33 | 14.66 | 14.66 | 14.66 | 9.98% | 2.05% | 39130 | 5736万 | 28.01 | 37.27 | 24.76 | 98 | 联明股份 | 2023-11-28 二 | 12.13 | 12.12 | 13.33 | 13.33 | 12.11 | 9.98% | 3.07% | 58636 | 7669万 | 25.47 | 33.89 | 22.52 | 99 | 联明股份 | 2023-11-24 五 | 12.20 | 12.16 | 11.96 | 12.21 | 11.87 | -1.64% | 1.29% | 24702 | 2958万 | 22.85 | 30.41 | 20.2 | 100 | 联明股份 | 2023-11-23 四 | 11.88 | 11.92 | 12.16 | 12.21 | 11.87 | 2.01% | 1.46% | 27896 | 3380万 | 23.24 | 30.92 | 20.54 | 101 | 联明股份 | 2023-11-22 三 | 12.09 | 12.05 | 11.92 | 12.12 | 11.90 | -1.08% | 1.42% | 27144 | 3260万 | 22.78 | 30.31 | 20.14 | 102 | 联明股份 | 2023-11-21 二 | 12.13 | 12.16 | 12.05 | 12.30 | 12.03 | -0.90% | 1.43% | 27338 | 3319万 | 23.02 | 30.64 | 20.36 | 103 | 联明股份 | 2023-11-20 一 | 12.19 | 12.14 | 12.16 | 12.30 | 12.06 | 0.16% | 1.74% | 33235 | 4036万 | 23.24 | 30.92 | 20.54 | 104 | 联明股份 | 2023-11-17 五 | 11.90 | 11.84 | 12.14 | 12.22 | 11.74 | 2.53% | 2.68% | 51131 | 6166万 | 23.2 | 30.87 | 20.51 | 105 | 联明股份 | 2023-11-16 四 | 11.81 | 11.84 | 11.84 | 11.94 | 11.78 | 0.00% | 1.46% | 27973 | 3317万 | 22.62 | 30.1 | 20 | 106 | 联明股份 | 2023-11-15 三 | 11.73 | 11.70 | 11.84 | 11.88 | 11.58 | 1.20% | 2.01% | 38345 | 4501万 | 22.62 | 30.1 | 20 | 107 | 联明股份 | 2023-11-14 二 | 11.80 | 11.85 | 11.70 | 11.86 | 11.64 | -1.27% | 1.36% | 25973 | 3042万 | 22.36 | 29.75 | 19.76 | 108 | 联明股份 | 2023-11-13 一 | 11.63 | 11.63 | 11.85 | 11.98 | 11.63 | 1.89% | 2.00% | 38279 | 4529万 | 22.64 | 30.13 | 20.02 | 109 | 联明股份 | 2023-11-10 五 | 11.62 | 11.62 | 11.63 | 11.76 | 11.54 | 0.09% | 1.31% | 25119 | 2924万 | 22.22 | 29.57 | 19.65 | 110 | 联明股份 | 2023-11-09 四 | 11.69 | 11.69 | 11.62 | 11.80 | 11.59 | -0.60% | 1.86% | 35590 | 4147万 | 22.2 | 29.54 | 19.63 | 111 | 联明股份 | 2023-11-08 三 | 11.72 | 11.70 | 11.69 | 11.77 | 11.55 | -0.09% | 2.10% | 40161 | 4681万 | 22.34 | 29.72 | 19.75 | 112 | 联明股份 | 2023-11-07 二 | 11.65 | 11.60 | 11.70 | 11.77 | 11.44 | 0.86% | 2.58% | 49354 | 5752万 | 22.36 | 29.75 | 19.76 | 113 | 联明股份 | 2023-11-06 一 | 11.70 | 11.74 | 11.60 | 11.73 | 11.47 | -1.19% | 3.08% | 58932 | 6797万 | 22.17 | 29.49 | 19.6 | 114 | 联明股份 | 2023-11-03 五 | 11.67 | 11.66 | 11.74 | 11.86 | 11.43 | 0.69% | 3.28% | 62732 | 7306万 | 22.43 | 29.85 | 19.83 | 115 | 联明股份 | 2023-11-02 四 | 11.46 | 11.37 | 11.66 | 11.87 | 11.28 | 2.55% | 3.93% | 75017 | 8716万 | 22.28 | 29.65 | 19.7 | 116 | 联明股份 | 2023-11-01 三 | 11.09 | 11.07 | 11.37 | 11.37 | 11.02 | 2.71% | 2.00% | 38301 | 4324万 | 21.73 | 28.91 | 19.21 | 117 | 联明股份 | 2023-10-31 二 | 11.13 | 11.14 | 11.07 | 11.25 | 10.97 | -0.63% | 1.22% | 23222 | 2575万 | 21.15 | 28.15 | 18.7 | 118 | 联明股份 | 2023-10-30 一 | 11.30 | 11.30 | 11.14 | 11.37 | 11.07 | -1.42% | 1.59% | 30438 | 3399万 | 21.29 | 28.32 | 18.82 | 119 | 联明股份 | 2023-10-27 五 | 11.01 | 11.07 | 11.30 | 11.38 | 11.01 | 2.08% | 1.89% | 36198 | 4075万 | 21.59 | 28.73 | 19.09 | 120 | 联明股份 | 2023-10-26 四 | 10.80 | 10.90 | 11.07 | 11.10 | 10.66 | 1.56% | 1.12% | 21406 | 2337万 | 21.15 | 28.15 | 18.7 | 121 | 联明股份 | 2023-10-25 三 | 10.67 | 10.65 | 10.90 | 10.97 | 10.64 | 2.35% | 0.85% | 16272 | 1763万 | 20.83 | 27.71 | 16.81 | 122 | 联明股份 | 2023-10-24 二 | 10.03 | 10.34 | 10.65 | 10.75 | 10.03 | 3.00% | 1.21% | 23104 | 2427万 | 20.35 | 27.08 | 16.43 | 123 | 联明股份 | 2023-10-23 一 | 10.67 | 10.70 | 10.34 | 10.84 | 10.27 | -3.36% | 0.91% | 17467 | 1837万 | 19.76 | 26.29 | 15.95 | 124 | 联明股份 | 2023-10-20 五 | 10.81 | 10.75 | 10.70 | 11.11 | 10.68 | -0.47% | 0.78% | 14843 | 1611万 | 20.45 | 27.21 | 16.5 | 125 | 联明股份 | 2023-10-19 四 | 10.79 | 10.87 | 10.75 | 10.97 | 10.67 | -1.10% | 0.90% | 17267 | 1869万 | 20.54 | 27.33 | 16.58 | 126 | 联明股份 | 2023-10-18 三 | 10.94 | 10.95 | 10.87 | 10.98 | 10.83 | -0.73% | 0.91% | 17370 | 1892万 | 20.77 | 27.64 | 16.77 | 127 | 联明股份 | 2023-10-17 二 | 11.17 | 11.11 | 10.95 | 11.17 | 10.83 | -1.44% | 0.93% | 17709 | 1937万 | 20.92 | 27.84 | 16.89 | 128 | 联明股份 | 2023-10-16 一 | 11.17 | 11.11 | 11.11 | 11.23 | 11.06 | 0.00% | 1.20% | 22926 | 2550万 | 21.23 | 28.25 | 17.14 | 129 | 联明股份 | 2023-10-13 五 | 11.15 | 11.23 | 11.11 | 11.27 | 11.08 | -1.07% | 0.93% | 17848 | 1993万 | 21.23 | 28.25 | 17.14 | 130 | 联明股份 | 2023-10-12 四 | 10.98 | 10.96 | 11.23 | 11.28 | 10.85 | 2.46% | 1.36% | 26002 | 2900万 | 21.46 | 28.55 | 17.32 | 131 | 联明股份 | 2023-10-11 三 | 10.93 | 10.93 | 10.96 | 11.05 | 10.83 | 0.27% | 1.20% | 22863 | 2504万 | 20.94 | 27.87 | 16.9 | 132 | 联明股份 | 2023-10-10 二 | 11.04 | 10.99 | 10.93 | 11.06 | 10.83 | -0.55% | 0.89% | 17079 | 1867万 | 20.88 | 27.79 | 16.86 | 133 | 联明股份 | 2023-10-09 一 | 10.80 | 10.86 | 10.99 | 11.15 | 10.80 | 1.20% | 1.18% | 22536 | 2482万 | 21 | 27.94 | 16.95 | 134 | 联明股份 | 2023-09-28 四 | 10.53 | 10.55 | 10.86 | 10.95 | 10.52 | 2.94% | 1.10% | 21099 | 2283万 | 20.75 | 27.61 | 16.75 | 135 | 联明股份 | 2023-09-27 三 | 10.71 | 10.72 | 10.55 | 10.78 | 10.53 | -1.59% | 0.85% | 16271 | 1734万 | 20.16 | 26.82 | 16.27 | 136 | 联明股份 | 2023-09-26 二 | 10.67 | 10.71 | 10.72 | 10.76 | 10.61 | 0.09% | 0.75% | 14325 | 1533万 | 20.48 | 27.26 | 16.53 | 137 | 联明股份 | 2023-09-25 一 | 10.78 | 10.78 | 10.71 | 10.91 | 10.64 | -0.65% | 0.72% | 13787 | 1478万 | 20.46 | 27.23 | 16.52 | 138 | 联明股份 | 2023-09-22 五 | 10.51 | 10.49 | 10.78 | 10.80 | 10.45 | 2.76% | 1.03% | 19677 | 2102万 | 20.6 | 27.41 | 16.63 | 139 | 联明股份 | 2023-09-21 四 | 10.75 | 10.77 | 10.49 | 10.84 | 10.44 | -2.60% | 0.95% | 18144 | 1918万 | 20.04 | 26.67 | 16.18 | 140 | 联明股份 | 2023-09-20 三 | 10.70 | 10.73 | 10.77 | 11.03 | 10.66 | 0.37% | 1.33% | 25506 | 2771万 | 20.58 | 27.38 | 16.61 | 141 | 联明股份 | 2023-09-19 二 | 10.98 | 10.91 | 10.73 | 10.98 | 10.65 | -1.65% | 1.13% | 21686 | 2329万 | 20.5 | 27.28 | 16.55 | 142 | 联明股份 | 2023-09-18 一 | 10.39 | 10.47 | 10.91 | 11.04 | 10.37 | 4.20% | 2.44% | 46630 | 5047万 | 20.85 | 27.74 | 16.83 | 143 | 联明股份 | 2023-09-15 五 | 10.57 | 10.53 | 10.47 | 10.65 | 10.44 | -0.57% | 1.28% | 24433 | 2570万 | 20.01 | 26.62 | 16.15 | 144 | 联明股份 | 2023-09-14 四 | 10.77 | 10.77 | 10.53 | 10.82 | 10.50 | -2.23% | 1.30% | 24862 | 2638万 | 20.12 | 26.77 | 16.24 | 145 | 联明股份 | 2023-09-13 三 | 11.21 | 11.26 | 10.77 | 11.24 | 10.70 | -4.35% | 1.38% | 26283 | 2857万 | 20.58 | 27.38 | 16.61 | 146 | 联明股份 | 2023-09-12 二 | 11.16 | 11.14 | 11.26 | 11.35 | 11.12 | 1.08% | 1.21% | 23096 | 2595万 | 21.52 | 28.63 | 17.37 | 147 | 联明股份 | 2023-09-11 一 | 10.71 | 10.71 | 11.14 | 11.15 | 10.63 | 4.01% | 2.24% | 42728 | 4678万 | 21.29 | 28.32 | 17.18 | 148 | 联明股份 | 2023-09-08 五 | 10.80 | 10.81 | 10.71 | 10.87 | 10.69 | -0.93% | 1.08% | 20547 | 2209万 | 20.46 | 27.23 | 16.52 | 149 | 联明股份 | 2023-09-07 四 | 11.35 | 11.50 | 10.81 | 11.35 | 10.79 | -6.00% | 2.76% | 52668 | 5770万 | 20.66 | 27.48 | 16.67 | 150 | 联明股份 | 2023-09-06 三 | 11.32 | 11.32 | 11.50 | 11.53 | 11.24 | 1.59% | 1.50% | 28712 | 3271万 | 21.97 | 29.24 | 17.74 | 151 | 联明股份 | 2023-09-05 二 | 11.47 | 11.44 | 11.32 | 11.60 | 11.30 | -1.05% | 1.13% | 21678 | 2472万 | 21.63 | 28.78 | 17.46 | 152 | 联明股份 | 2023-09-04 一 | 11.44 | 11.38 | 11.44 | 11.46 | 11.30 | 0.53% | 1.02% | 19567 | 2231万 | 21.86 | 29.09 | 17.64 | 153 | 联明股份 | 2023-09-01 五 | 11.39 | 11.36 | 11.38 | 11.46 | 11.27 | 0.18% | 0.94% | 17966 | 2040万 | 21.74 | 28.93 | 17.55 | 154 | 联明股份 | 2023-08-31 四 | 11.38 | 11.31 | 11.36 | 11.40 | 11.18 | 0.44% | 1.19% | 22728 | 2571万 | 21.71 | 28.88 | 17.52 | 155 | 联明股份 | 2023-08-30 三 | 11.25 | 11.26 | 11.31 | 11.43 | 11.20 | 0.44% | 1.25% | 23943 | 2712万 | 21.61 | 28.76 | 17.44 | 156 | 联明股份 | 2023-08-29 二 | 10.93 | 10.88 | 11.26 | 11.31 | 10.77 | 3.49% | 2.10% | 40067 | 4479万 | 21.52 | 28.63 | 17.37 | 157 | 联明股份 | 2023-08-28 一 | 11.23 | 10.73 | 10.88 | 11.26 | 10.85 | 1.40% | 1.83% | 34952 | 3852万 | 20.79 | 27.66 | 16.78 | 158 | 联明股份 | 2023-08-25 五 | 10.85 | 10.92 | 10.73 | 11.00 | 10.71 | -1.74% | 1.24% | 23667 | 2562万 | 20.5 | 27.28 | 16.55 | 159 | 联明股份 | 2023-08-23 三 | 10.97 | 10.95 | 10.94 | 11.03 | 10.81 | -0.09% | 0.69% | 13126 | 1435万 | 20.9 | 27.82 | 17.49 | 160 | 联明股份 | 2023-08-22 二 | 11.01 | 10.91 | 10.95 | 11.09 | 10.74 | 0.37% | 0.95% | 18078 | 1973万 | 20.92 | 27.84 | 17.51 |
|
行情刷新 | 流通股东
|