| 股票名称 | 代码 603003 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | *ST龙宇 | 2024-05-17 五 | 5.65 | 5.95 | 5.65 | 5.65 | 5.65 | -5.04% | 0.37% | 15022 | 849万 | 22.74 | 22.74 | 41.42 | 2 | *ST龙宇 | 2024-05-16 四 | 5.95 | 6.26 | 5.95 | 5.95 | 5.95 | -4.95% | 0.14% | 5746 | 342万 | 23.95 | 23.95 | 43.62 | 3 | *ST龙宇 | 2024-05-15 三 | 6.26 | 6.59 | 6.26 | 6.26 | 6.26 | -5.01% | 0.31% | 12668 | 793万 | 25.19 | 25.19 | 45.89 | 4 | *ST龙宇 | 2024-05-14 二 | 6.59 | 6.94 | 6.59 | 6.59 | 6.59 | -5.04% | 0.04% | 1631 | 107万 | 26.52 | 26.52 | 48.31 | 5 | *ST龙宇 | 2024-05-13 一 | 6.94 | 7.30 | 6.94 | 6.94 | 6.94 | -4.93% | 0.01% | 452 | 31万 | 27.93 | 27.93 | 50.88 | 6 | *ST龙宇 | 2024-05-10 五 | 7.30 | 7.68 | 7.30 | 7.30 | 7.30 | -4.95% | 0.02% | 668 | 49万 | 29.38 | 29.38 | 53.52 | 7 | *ST龙宇 | 2024-05-09 四 | 7.68 | 8.08 | 7.68 | 7.68 | 7.68 | -4.95% | 0.03% | 1351 | 104万 | 30.91 | 30.91 | 56.3 | 8 | *ST龙宇 | 2024-05-08 三 | 8.08 | 8.50 | 8.08 | 8.08 | 8.08 | -4.94% | 0.04% | 1595 | 129万 | 32.52 | 32.52 | 59.24 | 9 | *ST龙宇 | 2024-05-06 一 | 8.95 | 9.42 | 8.95 | 8.95 | 8.95 | -4.99% | 0.04% | 1678 | 150万 | 36.02 | 36.02 | 65.61 | 10 | 龙宇股份 | 2024-04-29 一 | 9.28 | 9.23 | 9.42 | 9.48 | 9.20 | 2.06% | 4.92% | 197896 | 18445万 | 37.91 | 37.91 | 63.93 | 11 | 龙宇股份 | 2024-04-26 五 | 9.30 | 9.06 | 9.23 | 9.42 | 9.16 | 1.88% | 5.40% | 217389 | 20152万 | 37.15 | 37.15 | 62.64 | 12 | 龙宇股份 | 2024-04-25 四 | 8.90 | 8.95 | 9.06 | 9.18 | 8.85 | 1.23% | 3.91% | 157166 | 14228万 | 36.46 | 36.46 | 61.49 | 13 | 龙宇股份 | 2024-04-24 三 | 8.54 | 8.50 | 8.95 | 9.08 | 8.53 | 5.29% | 4.25% | 170884 | 15069万 | 36.02 | 36.02 | 60.74 | 14 | 龙宇股份 | 2024-04-23 二 | 8.58 | 8.51 | 8.50 | 8.65 | 8.49 | -0.12% | 2.26% | 90932 | 7786万 | 34.21 | 34.21 | 57.69 | 15 | 龙宇股份 | 2024-04-22 一 | 8.71 | 8.89 | 8.51 | 8.80 | 8.30 | -4.27% | 3.24% | 130425 | 11128万 | 34.25 | 34.25 | 57.76 | 16 | 龙宇股份 | 2024-04-19 五 | 8.68 | 8.78 | 8.89 | 9.12 | 8.66 | 1.25% | 4.09% | 164759 | 14698万 | 35.78 | 35.78 | 60.34 | 17 | 龙宇股份 | 2024-04-18 四 | 8.85 | 8.83 | 8.78 | 8.96 | 8.60 | -0.57% | 4.01% | 161307 | 14219万 | 35.33 | 35.33 | 59.59 | 18 | 龙宇股份 | 2024-04-17 三 | 8.29 | 8.26 | 8.83 | 8.85 | 8.29 | 6.90% | 4.70% | 188973 | 16444万 | 35.54 | 35.54 | 59.93 | 19 | 龙宇股份 | 2024-04-16 二 | 9.00 | 9.18 | 8.26 | 9.01 | 8.26 | -10.02% | 5.09% | 204947 | 17311万 | 33.24 | 33.24 | 56.06 | 20 | 龙宇股份 | 2024-04-15 一 | 9.96 | 10.03 | 9.18 | 10.03 | 9.03 | -8.47% | 6.19% | 249012 | 23292万 | 36.94 | 36.94 | 62.3 | 21 | 龙宇股份 | 2024-04-12 五 | 9.97 | 10.01 | 10.03 | 10.30 | 9.93 | 0.20% | 3.77% | 151882 | 15399万 | 40.37 | 40.37 | 68.07 | 22 | 龙宇股份 | 2024-04-11 四 | 9.90 | 10.00 | 10.01 | 10.16 | 9.81 | 0.10% | 3.23% | 129925 | 13065万 | 40.28 | 40.28 | 67.94 | 23 | 龙宇股份 | 2024-04-10 三 | 10.51 | 10.50 | 10.00 | 10.53 | 9.88 | -4.76% | 5.55% | 223294 | 22546万 | 40.24 | 40.24 | 67.87 | 24 | 龙宇股份 | 2024-04-09 二 | 10.63 | 10.63 | 10.50 | 10.82 | 10.36 | -1.22% | 4.57% | 183761 | 19311万 | 42.26 | 42.26 | 71.26 | 25 | 龙宇股份 | 2024-04-08 一 | 10.95 | 11.01 | 10.63 | 11.13 | 10.63 | -3.45% | 5.67% | 228272 | 24868万 | 42.78 | 42.78 | 72.15 | 26 | 龙宇股份 | 2024-04-03 三 | 11.51 | 11.58 | 11.01 | 11.59 | 10.91 | -4.92% | 6.69% | 269164 | 29917万 | 44.31 | 44.31 | 74.73 | 27 | 龙宇股份 | 2024-04-02 二 | 12.00 | 12.11 | 11.58 | 12.00 | 11.45 | -4.38% | 9.92% | 399394 | 46603万 | 46.6 | 46.6 | 78.59 | 28 | 龙宇股份 | 2024-04-01 一 | 12.10 | 12.00 | 12.11 | 12.29 | 12.00 | 0.92% | 16.61% | 668618 | 81026万 | 48.74 | 48.74 | 82.19 | 29 | 龙宇股份 | 2024-03-29 五 | 11.20 | 11.47 | 12.00 | 12.54 | 11.15 | 4.62% | 17.14% | 689859 | 82622万 | 48.29 | 48.29 | 81.44 | 30 | 龙宇股份 | 2024-03-28 四 | 10.32 | 10.80 | 11.47 | 11.75 | 10.03 | 6.20% | 15.26% | 614201 | 67558万 | 46.16 | 46.16 | 77.85 | 31 | 龙宇股份 | 2024-03-27 三 | 11.30 | 12.00 | 10.80 | 11.49 | 10.80 | -10.00% | 15.42% | 620460 | 67926万 | 43.46 | 43.46 | 73.3 | 32 | 龙宇股份 | 2024-03-26 二 | 11.53 | 11.54 | 12.00 | 12.69 | 11.26 | 3.99% | 25.86% | 1040829 | 126799万 | 48.29 | 48.29 | 81.44 | 33 | 龙宇股份 | 2024-03-25 一 | 11.54 | 10.49 | 11.54 | 11.54 | 10.85 | 10.01% | 15.76% | 634382 | 72730万 | 46.44 | 46.44 | 78.32 | 34 | 龙宇股份 | 2024-03-22 五 | 9.93 | 9.96 | 10.49 | 10.50 | 9.76 | 5.32% | 10.50% | 422541 | 43178万 | 42.22 | 42.22 | 71.2 | 35 | 龙宇股份 | 2024-03-21 四 | 10.00 | 9.98 | 9.96 | 10.10 | 9.88 | -0.20% | 4.56% | 183642 | 18329万 | 40.08 | 40.08 | 67.6 | 36 | 龙宇股份 | 2024-03-20 三 | 10.05 | 10.00 | 9.98 | 10.13 | 9.87 | -0.20% | 5.26% | 211820 | 21085万 | 40.16 | 40.16 | 67.73 | 37 | 龙宇股份 | 2024-03-19 二 | 9.86 | 9.85 | 10.00 | 10.33 | 9.71 | 1.52% | 7.31% | 294208 | 29408万 | 40.24 | 40.24 | 67.87 | 38 | 龙宇股份 | 2024-03-18 一 | 9.61 | 9.61 | 9.85 | 9.85 | 9.58 | 2.50% | 3.76% | 151233 | 14672万 | 39.64 | 39.64 | 66.85 | 39 | 龙宇股份 | 2024-03-15 五 | 9.68 | 9.68 | 9.61 | 9.69 | 9.48 | -0.72% | 3.42% | 137819 | 13176万 | 38.67 | 38.67 | 65.22 | 40 | 龙宇股份 | 2024-03-14 四 | 9.51 | 9.53 | 9.68 | 9.71 | 9.47 | 1.57% | 4.41% | 177617 | 17040万 | 38.96 | 38.96 | 65.7 | 41 | 龙宇股份 | 2024-03-08 五 | 9.12 | 9.13 | 9.38 | 9.40 | 9.02 | 2.74% | 3.10% | 124850 | 11564万 | 37.75 | 37.75 | 63.66 | 42 | 龙宇股份 | 2024-03-07 四 | 9.43 | 9.38 | 9.13 | 9.45 | 9.11 | -2.67% | 3.12% | 125750 | 11657万 | 36.74 | 36.74 | 61.97 | 43 | 龙宇股份 | 2024-03-06 三 | 9.28 | 9.30 | 9.38 | 9.48 | 9.24 | 0.86% | 3.33% | 133967 | 12557万 | 37.75 | 37.75 | 63.66 | 44 | 龙宇股份 | 2024-03-05 二 | 9.74 | 9.61 | 9.30 | 9.74 | 9.24 | -3.23% | 4.55% | 183178 | 17248万 | 37.43 | 37.43 | 63.12 | 45 | 龙宇股份 | 2024-03-04 一 | 9.32 | 9.30 | 9.61 | 9.61 | 9.21 | 3.33% | 5.17% | 208264 | 19700万 | 38.67 | 38.67 | 65.22 | 46 | 龙宇股份 | 2024-03-01 五 | 9.15 | 9.15 | 9.30 | 9.33 | 9.11 | 1.64% | 3.71% | 149392 | 13810万 | 37.43 | 37.43 | 63.12 | 47 | 龙宇股份 | 2024-02-29 四 | 8.72 | 8.73 | 9.15 | 9.22 | 8.71 | 4.81% | 4.35% | 175056 | 15826万 | 36.82 | 36.82 | 62.1 | 48 | 龙宇股份 | 2024-02-28 三 | 9.69 | 9.56 | 8.73 | 9.79 | 8.70 | -8.68% | 6.21% | 249889 | 23176万 | 35.13 | 35.13 | 59.25 | 49 | 龙宇股份 | 2024-02-27 二 | 9.15 | 9.19 | 9.56 | 9.58 | 9.08 | 4.03% | 4.36% | 175647 | 16400万 | 38.47 | 38.47 | 64.88 | 50 | 龙宇股份 | 2024-02-26 一 | 9.05 | 9.13 | 9.19 | 9.42 | 8.95 | 0.66% | 4.97% | 199985 | 18378万 | 36.98 | 36.98 | 62.37 | 51 | 龙宇股份 | 2024-02-23 五 | 8.85 | 8.71 | 9.13 | 9.14 | 8.72 | 4.82% | 4.73% | 190246 | 17064万 | 36.74 | 36.74 | 61.97 | 52 | 龙宇股份 | 2024-02-22 四 | 8.42 | 8.33 | 8.71 | 8.73 | 8.38 | 4.56% | 4.56% | 183590 | 15798万 | 35.05 | 35.05 | 59.11 | 53 | 龙宇股份 | 2024-02-21 三 | 8.14 | 8.28 | 8.33 | 8.64 | 8.08 | 0.60% | 4.39% | 176808 | 14869万 | 33.52 | 33.52 | 56.54 | 54 | 龙宇股份 | 2024-02-20 二 | 8.02 | 8.02 | 8.28 | 8.28 | 7.82 | 3.24% | 4.21% | 169247 | 13795万 | 33.32 | 33.32 | 56.2 | 55 | 龙宇股份 | 2024-02-19 一 | 7.72 | 7.49 | 8.02 | 8.08 | 7.69 | 7.08% | 5.04% | 202741 | 16021万 | 32.28 | 32.28 | 54.43 | 56 | 龙宇股份 | 2024-02-08 四 | 6.98 | 6.91 | 7.49 | 7.50 | 6.87 | 8.39% | 4.45% | 179236 | 12965万 | 30.14 | 30.14 | 50.83 | 57 | 龙宇股份 | 2024-02-07 三 | 7.30 | 7.25 | 6.91 | 7.35 | 6.72 | -4.69% | 4.79% | 192678 | 13640万 | 27.81 | 27.81 | 46.9 | 58 | 龙宇股份 | 2024-02-06 二 | 7.06 | 7.56 | 7.25 | 7.55 | 6.80 | -4.10% | 6.18% | 248706 | 17498万 | 29.18 | 29.18 | 49.21 | 59 | 龙宇股份 | 2024-02-05 一 | 8.25 | 8.40 | 7.56 | 8.28 | 7.56 | -10.00% | 3.21% | 129126 | 9880万 | 30.42 | 30.42 | 51.31 | 60 | 龙宇股份 | 2024-02-02 五 | 8.84 | 8.81 | 8.40 | 9.02 | 8.06 | -4.65% | 3.48% | 139915 | 11955万 | 33.81 | 33.81 | 57.01 | 61 | 龙宇股份 | 2024-02-01 四 | 8.91 | 8.91 | 8.81 | 9.04 | 8.62 | -1.12% | 3.03% | 121828 | 10797万 | 35.46 | 35.46 | 59.79 | 62 | 龙宇股份 | 2024-01-31 三 | 9.50 | 9.45 | 8.91 | 9.60 | 8.90 | -5.71% | 3.55% | 142673 | 13099万 | 35.86 | 35.86 | 60.47 | 63 | 龙宇股份 | 2024-01-30 二 | 9.95 | 9.97 | 9.45 | 9.96 | 9.45 | -5.22% | 3.67% | 147762 | 14293万 | 38.03 | 38.03 | 64.14 | 64 | 龙宇股份 | 2024-01-29 一 | 10.62 | 10.65 | 9.97 | 10.62 | 9.96 | -6.38% | 4.99% | 200984 | 20499万 | 40.12 | 40.12 | 67.67 | 65 | 龙宇股份 | 2024-01-26 五 | 10.42 | 10.48 | 10.65 | 10.79 | 10.37 | 1.62% | 7.36% | 296036 | 31314万 | 42.86 | 42.86 | 72.28 | 66 | 龙宇股份 | 2024-01-25 四 | 9.96 | 9.91 | 10.48 | 10.51 | 9.80 | 5.75% | 7.47% | 300511 | 30771万 | 42.18 | 42.18 | 71.13 | 67 | 龙宇股份 | 2024-01-24 三 | 9.67 | 9.59 | 9.91 | 10.30 | 9.64 | 3.34% | 5.08% | 204630 | 20294万 | 39.88 | 39.88 | 67.26 | 68 | 龙宇股份 | 2024-01-23 二 | 9.45 | 9.48 | 9.59 | 9.78 | 9.36 | 1.16% | 3.56% | 143168 | 13668万 | 38.59 | 38.59 | 65.09 | 69 | 龙宇股份 | 2024-01-22 一 | 10.15 | 10.15 | 9.48 | 10.21 | 9.39 | -6.60% | 4.27% | 171861 | 16806万 | 38.15 | 38.15 | 64.34 | 70 | 龙宇股份 | 2024-01-19 五 | 10.46 | 10.49 | 10.15 | 10.49 | 10.15 | -3.24% | 4.65% | 186975 | 19244万 | 40.85 | 40.85 | 68.89 | 71 | 龙宇股份 | 2024-01-18 四 | 9.80 | 9.93 | 10.49 | 10.66 | 9.76 | 5.64% | 9.07% | 365087 | 37584万 | 42.22 | 42.22 | 71.2 | 72 | 龙宇股份 | 2024-01-17 三 | 9.94 | 9.99 | 9.93 | 10.10 | 9.93 | -0.60% | 3.68% | 147996 | 14792万 | 39.96 | 39.96 | 67.4 | 73 | 龙宇股份 | 2024-01-16 二 | 10.15 | 10.23 | 9.99 | 10.19 | 9.80 | -2.35% | 4.44% | 178670 | 17733万 | 40.2 | 40.2 | 67.8 | 74 | 龙宇股份 | 2024-01-15 一 | 10.25 | 10.29 | 10.23 | 10.35 | 10.19 | -0.58% | 2.77% | 111316 | 11420万 | 41.17 | 41.17 | 69.43 | 75 | 龙宇股份 | 2024-01-12 五 | 10.60 | 10.64 | 10.29 | 10.70 | 10.26 | -3.29% | 4.03% | 162216 | 16877万 | 41.41 | 41.41 | 69.84 | 76 | 龙宇股份 | 2024-01-11 四 | 10.20 | 10.22 | 10.64 | 10.64 | 10.20 | 4.11% | 4.81% | 193541 | 20283万 | 42.82 | 42.82 | 72.21 | 77 | 龙宇股份 | 2024-01-10 三 | 10.65 | 10.76 | 10.22 | 10.72 | 10.21 | -5.02% | 5.44% | 218772 | 22731万 | 41.13 | 41.13 | 69.36 | 78 | 龙宇股份 | 2024-01-09 二 | 10.60 | 10.64 | 10.76 | 10.86 | 10.54 | 1.13% | 5.47% | 220101 | 23569万 | 43.3 | 43.3 | 73.03 | 79 | 龙宇股份 | 2024-01-08 一 | 11.45 | 11.45 | 10.64 | 11.45 | 10.63 | -7.07% | 8.77% | 352749 | 38449万 | 42.82 | 42.82 | 72.21 | 80 | 龙宇股份 | 2024-01-05 五 | 12.58 | 12.71 | 11.45 | 12.65 | 11.44 | -9.91% | 11.18% | 450133 | 53853万 | 46.08 | 46.08 | 77.71 | 81 | 龙宇股份 | 2024-01-04 四 | 13.00 | 13.30 | 12.71 | 13.18 | 12.55 | -4.44% | 9.35% | 376229 | 48249万 | 51.15 | 51.15 | 86.26 | 82 | 龙宇股份 | 2024-01-03 三 | 12.96 | 13.00 | 13.30 | 13.47 | 12.31 | 2.31% | 14.64% | 589148 | 75921万 | 53.52 | 53.52 | 90.27 | 83 | 龙宇股份 | 2024-01-02 二 | 13.81 | 13.81 | 13.00 | 14.15 | 12.98 | -5.87% | 16.78% | 675260 | 91009万 | 52.32 | 52.32 | 88.23 | 84 | 龙宇股份 | 2023-12-29 五 | 11.91 | 13.22 | 13.81 | 14.23 | 11.91 | 4.46% | 20.52% | 825826 | 110024万 | 55.58 | 55.58 | 93.73 | 85 | 龙宇股份 | 2023-12-28 四 | 13.59 | 13.21 | 13.22 | 14.53 | 13.20 | 0.08% | 25.65% | 1032276 | 142824万 | 53.2 | 53.2 | 89.72 | 86 | 龙宇股份 | 2023-12-27 三 | 12.44 | 12.01 | 13.21 | 13.21 | 12.43 | 9.99% | 10.45% | 420629 | 55342万 | 53.16 | 53.16 | 89.66 | 87 | 龙宇股份 | 2023-12-26 二 | 12.78 | 12.85 | 12.01 | 12.87 | 11.81 | -6.54% | 10.38% | 417588 | 51786万 | 48.33 | 48.33 | 81.51 | 88 | 龙宇股份 | 2023-12-25 一 | 12.01 | 12.39 | 12.85 | 12.96 | 11.54 | 3.71% | 12.63% | 508360 | 62520万 | 51.71 | 51.71 | 87.21 | 89 | 龙宇股份 | 2023-12-22 五 | 13.05 | 13.31 | 12.39 | 13.47 | 11.98 | -6.91% | 16.78% | 675385 | 86184万 | 49.86 | 49.86 | 84.09 | 90 | 龙宇股份 | 2023-12-21 四 | 12.17 | 12.39 | 13.31 | 13.49 | 12.16 | 7.43% | 18.39% | 740136 | 95093万 | 53.57 | 53.57 | 90.34 | 91 | 龙宇股份 | 2023-12-20 三 | 12.18 | 12.50 | 12.39 | 13.17 | 12.12 | -0.88% | 15.22% | 612521 | 77785万 | 49.86 | 49.86 | 84.09 | 92 | 龙宇股份 | 2023-12-19 二 | 11.97 | 12.00 | 12.50 | 13.18 | 11.61 | 4.17% | 16.33% | 656999 | 81258万 | 50.31 | 50.31 | 84.84 | 93 | 龙宇股份 | 2023-12-18 一 | 11.28 | 11.19 | 12.00 | 12.19 | 11.15 | 7.24% | 14.45% | 581493 | 68274万 | 48.29 | 48.29 | 81.44 | 94 | 龙宇股份 | 2023-12-15 五 | 11.17 | 11.23 | 11.19 | 11.44 | 11.05 | -0.36% | 5.14% | 206665 | 23281万 | 45.03 | 45.03 | 75.95 | 95 | 龙宇股份 | 2023-12-14 四 | 11.14 | 11.11 | 11.23 | 11.50 | 11.09 | 1.08% | 4.99% | 200835 | 22660万 | 45.19 | 45.19 | 76.22 | 96 | 龙宇股份 | 2023-12-13 三 | 11.21 | 11.21 | 11.11 | 11.29 | 11.10 | -0.89% | 2.19% | 88290 | 9842万 | 44.71 | 44.71 | 75.4 | 97 | 龙宇股份 | 2023-12-12 二 | 11.19 | 11.18 | 11.21 | 11.32 | 11.16 | 0.27% | 2.29% | 92074 | 10344万 | 45.11 | 45.11 | 76.08 | 98 | 龙宇股份 | 2023-12-11 一 | 11.06 | 11.07 | 11.18 | 11.20 | 11.00 | 0.99% | 2.82% | 113553 | 12621万 | 44.99 | 44.99 | 75.88 | 99 | 龙宇股份 | 2023-12-08 五 | 11.52 | 11.48 | 11.07 | 11.52 | 11.03 | -3.57% | 4.41% | 177292 | 19868万 | 44.55 | 44.55 | 75.13 | 100 | 龙宇股份 | 2023-12-07 四 | 11.24 | 11.24 | 11.48 | 11.55 | 11.20 | 2.14% | 4.63% | 186131 | 21244万 | 46.2 | 46.2 | 77.92 | 101 | 龙宇股份 | 2023-12-06 三 | 11.16 | 11.23 | 11.24 | 11.44 | 11.13 | 0.09% | 3.86% | 155414 | 17491万 | 45.23 | 45.23 | 76.29 | 102 | 龙宇股份 | 2023-12-05 二 | 11.54 | 11.55 | 11.23 | 11.64 | 11.22 | -2.77% | 3.94% | 158388 | 17984万 | 45.19 | 45.19 | 76.22 | 103 | 龙宇股份 | 2023-12-04 一 | 11.59 | 11.59 | 11.55 | 11.82 | 11.50 | -0.35% | 4.22% | 169683 | 19791万 | 46.48 | 46.48 | 78.39 | 104 | 龙宇股份 | 2023-12-01 五 | 11.33 | 11.37 | 11.59 | 11.65 | 11.29 | 1.93% | 4.45% | 179065 | 20629万 | 46.64 | 46.64 | 78.66 | 105 | 龙宇股份 | 2023-11-30 四 | 11.16 | 11.24 | 11.37 | 11.42 | 11.14 | 1.16% | 3.29% | 132243 | 14923万 | 45.76 | 45.76 | 77.17 | 106 | 龙宇股份 | 2023-11-29 三 | 11.27 | 11.34 | 11.24 | 11.35 | 11.19 | -0.88% | 3.18% | 127789 | 14401万 | 45.23 | 45.23 | 76.29 | 107 | 龙宇股份 | 2023-11-28 二 | 11.40 | 11.43 | 11.34 | 11.52 | 11.18 | -0.79% | 5.54% | 222998 | 25271万 | 45.64 | 45.64 | 76.96 | 108 | 龙宇股份 | 2023-11-24 五 | 11.85 | 11.93 | 11.64 | 11.92 | 11.50 | -2.43% | 5.49% | 221130 | 25873万 | 46.84 | 46.84 | 79 | 109 | 龙宇股份 | 2023-11-23 四 | 11.69 | 11.72 | 11.93 | 11.99 | 11.64 | 1.79% | 6.91% | 277901 | 32915万 | 48.01 | 48.01 | 80.97 | 110 | 龙宇股份 | 2023-11-22 三 | 12.66 | 12.87 | 11.72 | 12.66 | 11.70 | -8.94% | 12.13% | 488312 | 58899万 | 47.17 | 47.17 | 79.54 | 111 | 龙宇股份 | 2023-11-21 二 | 12.49 | 12.44 | 12.87 | 13.00 | 12.36 | 3.46% | 15.50% | 623685 | 79573万 | 51.79 | 51.79 | 87.35 | 112 | 龙宇股份 | 2023-11-20 一 | 12.20 | 12.27 | 12.44 | 12.45 | 12.19 | 1.39% | 8.02% | 322720 | 39818万 | 50.06 | 50.06 | 84.43 | 113 | 龙宇股份 | 2023-11-17 五 | 12.20 | 12.31 | 12.27 | 12.38 | 11.93 | -0.32% | 9.00% | 362104 | 44108万 | 49.38 | 49.38 | 83.28 | 114 | 龙宇股份 | 2023-11-16 四 | 12.06 | 12.24 | 12.31 | 12.49 | 12.06 | 0.57% | 10.18% | 409696 | 50484万 | 49.54 | 49.54 | 83.55 | 115 | 龙宇股份 | 2023-11-15 三 | 13.40 | 13.11 | 12.24 | 13.44 | 12.13 | -6.64% | 16.20% | 651957 | 82078万 | 49.26 | 49.26 | 83.07 | 116 | 龙宇股份 | 2023-11-14 二 | 12.86 | 13.25 | 13.11 | 13.37 | 12.39 | -1.06% | 14.83% | 596731 | 76502万 | 52.76 | 52.76 | 88.98 | 117 | 龙宇股份 | 2023-11-13 一 | 13.19 | 13.07 | 13.25 | 14.10 | 13.09 | 1.38% | 18.83% | 757784 | 102641万 | 53.32 | 53.32 | 89.93 | 118 | 龙宇股份 | 2023-11-10 五 | 12.38 | 13.76 | 13.07 | 14.86 | 12.38 | -5.01% | 22.69% | 913267 | 121433万 | 52.6 | 52.6 | 88.71 | 119 | 龙宇股份 | 2023-11-09 四 | 14.97 | 15.29 | 13.76 | 14.97 | 13.76 | -10.01% | 9.87% | 397340 | 55327万 | 55.38 | 55.38 | 93.39 | 120 | 龙宇股份 | 2023-11-08 三 | 14.38 | 13.90 | 15.29 | 15.29 | 13.50 | 10.00% | 22.76% | 916047 | 136337万 | 61.53 | 61.53 | 103.77 | 121 | 龙宇股份 | 2023-11-07 二 | 12.66 | 12.64 | 13.90 | 13.90 | 12.64 | 9.97% | 25.21% | 1014396 | 136650万 | 55.94 | 55.94 | 94.34 | 122 | 龙宇股份 | 2023-11-06 一 | 11.50 | 11.49 | 12.64 | 12.64 | 11.49 | 10.01% | 15.17% | 610665 | 75529万 | 50.87 | 50.87 | 85.79 | 123 | 龙宇股份 | 2023-11-03 五 | 10.37 | 11.22 | 11.49 | 12.00 | 10.37 | 2.41% | 18.79% | 756003 | 82802万 | 46.24 | 46.24 | 77.98 | 124 | 龙宇股份 | 2023-11-02 四 | 12.69 | 11.66 | 11.22 | 12.83 | 11.11 | -3.77% | 23.97% | 964740 | 120373万 | 45.15 | 45.15 | 76.15 | 125 | 龙宇股份 | 2023-11-01 三 | 10.56 | 10.60 | 11.66 | 11.66 | 10.55 | 10.00% | 9.60% | 386407 | 43840万 | 46.92 | 46.92 | 79.14 | 126 | 龙宇股份 | 2023-10-31 二 | 11.02 | 11.02 | 10.60 | 11.02 | 10.45 | -3.81% | 11.55% | 464693 | 49916万 | 42.66 | 42.66 | 71.94 | 127 | 龙宇股份 | 2023-10-30 一 | 10.06 | 10.02 | 11.02 | 11.02 | 9.98 | 9.98% | 11.86% | 477247 | 51335万 | 44.35 | 44.35 | 89.75 | 128 | 龙宇股份 | 2023-10-27 五 | 10.25 | 10.50 | 10.02 | 10.38 | 9.80 | -4.57% | 8.84% | 355744 | 35603万 | 40.32 | 40.32 | 81.6 | 129 | 龙宇股份 | 2023-10-26 四 | 10.80 | 11.23 | 10.50 | 11.21 | 10.34 | -6.50% | 14.03% | 564442 | 60626万 | 42.26 | 42.26 | 85.51 | 130 | 龙宇股份 | 2023-10-25 三 | 9.88 | 10.21 | 11.23 | 11.23 | 9.88 | 9.99% | 17.45% | 702443 | 76673万 | 45.19 | 45.19 | 91.46 | 131 | 龙宇股份 | 2023-10-24 二 | 10.12 | 10.12 | 10.21 | 10.62 | 9.71 | 0.89% | 12.78% | 514240 | 52212万 | 41.09 | 41.09 | 83.15 | 132 | 龙宇股份 | 2023-10-23 一 | 9.25 | 9.49 | 10.12 | 10.44 | 9.25 | 6.64% | 13.89% | 558974 | 56330万 | 40.73 | 40.73 | 82.42 | 133 | 龙宇股份 | 2023-10-20 五 | 8.90 | 9.10 | 9.49 | 9.78 | 8.87 | 4.29% | 9.04% | 364003 | 33879万 | 38.19 | 38.19 | 77.29 | 134 | 龙宇股份 | 2023-10-19 四 | 8.72 | 8.80 | 9.10 | 9.50 | 8.72 | 3.41% | 6.89% | 277318 | 25422万 | 36.62 | 36.62 | 74.11 | 135 | 龙宇股份 | 2023-10-18 三 | 8.68 | 8.72 | 8.80 | 9.14 | 8.53 | 0.92% | 3.84% | 154554 | 13684万 | 35.42 | 35.42 | 71.67 | 136 | 龙宇股份 | 2023-10-17 二 | 8.71 | 8.64 | 8.72 | 8.82 | 8.63 | 0.93% | 1.84% | 73862 | 6425万 | 35.09 | 35.09 | 71.02 | 137 | 龙宇股份 | 2023-10-16 一 | 8.53 | 8.49 | 8.64 | 8.72 | 8.46 | 1.77% | 1.58% | 63749 | 5496万 | 34.77 | 34.77 | 70.36 | 138 | 龙宇股份 | 2023-10-13 五 | 8.60 | 8.64 | 8.49 | 8.61 | 8.48 | -1.74% | 1.14% | 45813 | 3904万 | 34.17 | 34.17 | 69.14 | 139 | 龙宇股份 | 2023-10-12 四 | 8.58 | 8.55 | 8.64 | 8.77 | 8.51 | 1.05% | 1.66% | 66872 | 5793万 | 34.77 | 34.77 | 70.36 | 140 | 龙宇股份 | 2023-10-11 三 | 8.70 | 8.67 | 8.55 | 8.71 | 8.52 | -1.38% | 0.99% | 40020 | 3428万 | 34.41 | 34.41 | 69.63 | 141 | 龙宇股份 | 2023-10-10 二 | 8.52 | 8.50 | 8.67 | 8.71 | 8.51 | 2.00% | 1.47% | 59227 | 5111万 | 34.89 | 34.89 | 70.61 | 142 | 龙宇股份 | 2023-10-09 一 | 8.52 | 8.50 | 8.50 | 8.55 | 8.39 | 0.00% | 1.26% | 50650 | 4295万 | 34.21 | 34.21 | 69.22 | 143 | 龙宇股份 | 2023-09-28 四 | 8.37 | 8.34 | 8.50 | 8.53 | 8.35 | 1.92% | 0.97% | 39077 | 3311万 | 34.21 | 34.21 | 69.22 | 144 | 龙宇股份 | 2023-09-27 三 | 8.36 | 8.35 | 8.34 | 8.43 | 8.29 | -0.12% | 0.74% | 29803 | 2490万 | 33.56 | 33.56 | 67.92 | 145 | 龙宇股份 | 2023-09-26 二 | 8.31 | 8.28 | 8.35 | 8.41 | 8.27 | 0.85% | 0.90% | 36313 | 3037万 | 33.6 | 33.6 | 68 | 146 | 龙宇股份 | 2023-09-25 一 | 8.36 | 8.34 | 8.28 | 8.47 | 8.25 | -0.72% | 0.97% | 39040 | 3252万 | 33.32 | 33.32 | 67.43 | 147 | 龙宇股份 | 2023-09-22 五 | 8.14 | 8.17 | 8.34 | 8.36 | 8.12 | 2.08% | 1.05% | 42100 | 3487万 | 33.56 | 33.56 | 67.92 | 148 | 龙宇股份 | 2023-09-21 四 | 8.14 | 8.16 | 8.17 | 8.26 | 8.12 | 0.12% | 0.66% | 26366 | 2157万 | 32.88 | 32.88 | 66.54 | 149 | 龙宇股份 | 2023-09-20 三 | 8.20 | 8.20 | 8.16 | 8.29 | 8.09 | -0.49% | 0.88% | 35412 | 2913万 | 32.84 | 32.84 | 66.46 | 150 | 龙宇股份 | 2023-09-19 二 | 8.36 | 8.37 | 8.20 | 8.38 | 8.20 | -2.03% | 1.15% | 46346 | 3833万 | 33 | 33 | 66.78 | 151 | 龙宇股份 | 2023-09-18 一 | 8.25 | 8.31 | 8.37 | 8.49 | 8.24 | 0.72% | 1.08% | 43405 | 3629万 | 33.68 | 33.68 | 68.17 | 152 | 龙宇股份 | 2023-09-15 五 | 8.43 | 8.41 | 8.31 | 8.45 | 8.31 | -1.19% | 1.01% | 40744 | 3406万 | 33.44 | 33.44 | 67.68 | 153 | 龙宇股份 | 2023-09-14 四 | 8.46 | 8.47 | 8.41 | 8.51 | 8.34 | -0.71% | 0.79% | 31803 | 2680万 | 33.85 | 33.85 | 68.49 | 154 | 龙宇股份 | 2023-09-13 三 | 8.61 | 8.62 | 8.47 | 8.63 | 8.41 | -1.74% | 1.08% | 43452 | 3691万 | 34.09 | 34.09 | 68.98 | 155 | 龙宇股份 | 2023-09-12 二 | 8.59 | 8.61 | 8.62 | 8.67 | 8.57 | 0.12% | 0.77% | 31035 | 2674万 | 34.69 | 34.69 | 70.2 | 156 | 龙宇股份 | 2023-09-11 一 | 8.62 | 8.64 | 8.61 | 8.70 | 8.55 | -0.35% | 1.34% | 54067 | 4667万 | 34.65 | 34.65 | 70.12 | 157 | 龙宇股份 | 2023-09-08 五 | 8.68 | 8.71 | 8.64 | 8.76 | 8.49 | -0.80% | 1.89% | 76084 | 6537万 | 34.77 | 34.77 | 70.36 | 158 | 龙宇股份 | 2023-09-07 四 | 8.78 | 8.80 | 8.71 | 8.88 | 8.70 | -1.02% | 0.95% | 38304 | 3370万 | 35.05 | 35.05 | 70.93 | 159 | 龙宇股份 | 2023-09-06 三 | 8.71 | 8.73 | 8.80 | 8.83 | 8.66 | 0.80% | 0.86% | 34735 | 3047万 | 35.42 | 35.42 | 71.67 | 160 | 龙宇股份 | 2023-09-05 二 | 8.86 | 8.78 | 8.73 | 8.97 | 8.72 | -0.57% | 1.26% | 50778 | 4474万 | 35.13 | 35.13 | 71.1 | 161 | 龙宇股份 | 2023-09-04 一 | 8.64 | 8.62 | 8.78 | 8.80 | 8.64 | 1.86% | 1.46% | 58560 | 5115万 | 35.33 | 35.33 | 71.5 | 162 | 龙宇股份 | 2023-09-01 五 | 8.74 | 8.69 | 8.62 | 8.77 | 8.57 | -0.81% | 1.25% | 50137 | 4343万 | 34.69 | 34.69 | 70.2 | 163 | 龙宇股份 | 2023-08-31 四 | 8.86 | 8.84 | 8.69 | 8.86 | 8.66 | -1.70% | 1.02% | 40977 | 3571万 | 34.97 | 34.97 | 70.77 | 164 | 龙宇股份 | 2023-08-30 三 | 8.72 | 8.71 | 8.84 | 8.93 | 8.71 | 1.49% | 1.43% | 57585 | 5090万 | 35.58 | 35.58 | 71.99 | 165 | 龙宇股份 | 2023-08-29 二 | 8.46 | 8.45 | 8.71 | 8.75 | 8.43 | 3.08% | 1.30% | 52513 | 4538万 | 35.05 | 35.05 | 70.93 | 166 | 龙宇股份 | 2023-08-28 一 | 8.83 | 8.45 | 8.45 | 8.85 | 8.45 | 0.00% | 1.67% | 67094 | 5831万 | 34.01 | 34.01 | 68.82 | 167 | 龙宇股份 | 2023-08-25 五 | 8.57 | 8.63 | 8.45 | 8.62 | 8.36 | -2.09% | 1.08% | 43329 | 3679万 | 34.01 | 34.01 | 87.06 | 168 | 龙宇股份 | 2023-08-23 三 | 8.82 | 8.88 | 8.76 | 8.90 | 8.69 | -1.35% | 1.30% | 52410 | 4609万 | 35.25 | 35.25 | 90.26 | 169 | 龙宇股份 | 2023-08-22 二 | 8.77 | 8.71 | 8.88 | 8.96 | 8.63 | 1.95% | 1.61% | 64693 | 5680万 | 35.74 | 35.74 | 91.49 |
|
行情刷新 | 流通股东
|