18:38:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601995开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中金公司2024-03-28 四31.8831.9332.0432.4731.810.34%0.42%12357639696万936.71546.6524.97
2中金公司2024-03-27 三32.5832.7231.9332.6031.91-2.41%0.37%10863335034万933.491541.3424.89
3中金公司2024-03-26 二32.8032.7932.7232.9932.40-0.21%0.35%10280633574万956.581579.4825.5
4中金公司2024-03-25 一33.5933.9732.7933.5932.71-3.47%0.50%14598548481万958.631582.8625.56
5中金公司2024-03-22 五34.4834.6533.9734.6533.77-1.96%0.55%16025054665万993.131639.8226.48
6中金公司2024-03-21 四34.6134.6034.6535.1434.550.14%0.56%16434957172万1013.011672.6427.01
7中金公司2024-03-20 三34.3734.4134.6034.7334.270.55%0.46%13564246806万1011.551670.2326.97
8中金公司2024-03-19 二34.9135.0334.4134.9734.40-1.77%0.59%17277359955万1005.991661.0626.82
9中金公司2024-03-18 一34.1133.7235.0335.5034.103.88%1.33%388559135790万1024.121690.9927.3
10中金公司2024-03-15 五33.5933.6933.7233.7233.180.09%0.48%14057946993万985.821627.7526.28
11中金公司2024-03-14 四34.0534.1133.6934.2533.57-1.23%0.44%12901743742万984.941626.326.26
12中金公司2024-03-08 五33.6833.7233.7833.8933.420.18%0.34%9843533154万987.571630.6526.33
13中金公司2024-03-07 四34.3034.3633.7234.5133.66-1.86%0.58%17028357949万985.821627.7526.28
14中金公司2024-03-06 三34.1034.1934.3634.8233.930.50%0.46%13440846143万1004.531658.6526.78
15中金公司2024-03-05 二34.3034.5034.1934.4734.05-0.90%0.44%12725443575万999.561650.4426.65
16中金公司2024-03-04 一35.0035.0034.5035.1034.39-1.43%0.53%15567653860万1008.621665.426.89
17中金公司2024-03-01 五34.9134.9035.0035.1534.530.29%0.67%19638468395万1023.241689.5427.28
18中金公司2024-02-29 四33.6033.7934.9034.9433.503.28%0.80%23248179894万1020.321684.7127.2
19中金公司2024-02-28 三34.7834.6633.7935.5833.79-2.51%1.11%324748113455万987.861631.1326.34
20中金公司2024-02-27 二34.1334.1934.6634.6634.001.37%0.59%17117858818万1013.31673.1327.02
21中金公司2024-02-26 一34.7034.6034.1934.8034.19-1.18%0.57%16799757807万999.561650.4426.65
22中金公司2024-02-23 五34.6534.5734.6034.9534.300.09%0.71%20678871521万1011.551670.2326.97
23中金公司2024-02-22 四33.8534.1334.5734.7533.801.29%0.78%22877578554万1010.671668.7826.95
24中金公司2024-02-21 三33.8034.0934.1334.9633.470.12%1.01%294134100880万997.811647.5426.6
25中金公司2024-02-20 二33.3733.6334.0934.4733.231.37%0.88%25815987410万996.641645.6126.57
26中金公司2024-02-19 一33.3034.5433.6333.6432.71-2.63%1.03%301439100212万983.191623.4126.21
27中金公司2024-02-08 四33.8332.5534.5435.7333.706.11%1.34%390841135550万1009.791667.3326.92
28中金公司2024-02-07 三32.5032.4832.5533.1032.050.22%0.81%23603776842万951.611571.2725.37
29中金公司2024-02-06 二29.9930.7832.4832.9329.515.52%0.90%26265982839万949.571567.8925.32
30中金公司2024-02-05 一31.0231.1230.7831.9330.31-1.09%0.82%23854374455万899.871485.8323.99
31中金公司2024-02-02 五32.0532.2131.1232.4730.20-3.38%0.78%22727071197万909.811502.2424.26
32中金公司2024-02-01 四32.0132.3232.2132.8031.80-0.34%0.48%13960045119万941.671554.8625.11
33中金公司2024-01-31 三32.5532.9532.3233.2032.17-1.91%0.52%15182049574万944.891560.1725.19
34中金公司2024-01-30 二33.4233.7632.9533.6632.87-2.40%0.56%16300854185万963.311590.5825.68
35中金公司2024-01-29 一34.3234.2833.7634.5933.75-1.52%0.57%16604156753万986.991629.6826.31
36中金公司2024-01-26 五34.0134.3434.2834.8433.80-0.17%0.76%22298776342万1002.191654.7826.72
37中金公司2024-01-25 四33.1033.4434.3434.9632.922.69%1.16%339837115035万1003.941657.6826.77
38中金公司2024-01-24 三32.6932.2233.4433.7831.963.79%0.97%28311193250万977.631614.2326.07
39中金公司2024-01-23 二31.5031.6232.2232.5431.281.90%0.57%16565052956万941.971555.3425.11
40中金公司2024-01-22 一32.3832.6131.6232.6631.13-3.04%0.53%15568849916万924.421526.3824.65
41中金公司2024-01-19 五33.0233.1732.6133.1032.61-1.69%0.37%10954035933万953.371574.1725.42
42中金公司2024-01-18 四32.5032.7933.1733.3131.991.16%0.69%20196265554万969.741601.225.85
43中金公司2024-01-17 三33.2033.4032.7933.2532.79-1.83%0.34%9801732423万958.631582.8625.56
44中金公司2024-01-16 二33.0033.0533.4033.4732.821.06%0.45%13119743498万976.461612.326.03
45中金公司2024-01-15 一33.0033.2033.0533.4232.78-0.45%0.31%9001629766万966.231595.4125.76
46中金公司2024-01-12 五33.5133.7033.2033.6333.20-1.48%0.45%13299344379万970.621602.6525.88
47中金公司2024-01-11 四33.8933.9033.7033.9333.40-0.59%0.59%17353658399万985.231626.7926.27
48中金公司2024-01-10 三33.9033.9633.9034.3633.67-0.18%0.39%11418538815万991.081636.4426.42
49中金公司2024-01-09 二34.1734.3033.9634.4333.66-0.99%0.63%18473062780万992.841639.3426.47
50中金公司2024-01-08 一35.7036.4434.3036.0733.97-5.87%1.01%294335101670万1002.781655.7526.74
51中金公司2024-01-05 五36.8036.8536.4437.1436.28-1.11%0.42%12263645058万1065.341759.0528.4
52中金公司2024-01-04 四37.1637.2836.8537.1636.42-1.15%0.39%11445942029万1077.331778.8428.72
53中金公司2024-01-03 三37.2837.3137.2837.6536.92-0.08%0.36%10563939346万1089.91799.629.06
54中金公司2024-01-02 二37.9838.0537.3137.9837.28-1.94%0.39%11505643121万1090.771801.0529.08
55中金公司2023-12-29 五37.7337.8138.0538.2837.520.63%0.50%14516955048万1112.411836.7729.66
56中金公司2023-12-28 四36.7036.8637.8137.9636.632.58%0.66%19424572741万1105.391825.1929.47
57中金公司2023-12-27 三36.3936.3836.8637.2036.151.32%0.44%12758446852万1077.621779.3328.73
58中金公司2023-12-26 二36.9436.9436.3837.0536.11-1.52%0.43%12446545464万1063.581756.1628.36
59中金公司2023-12-25 一37.1137.4336.9437.3536.85-1.31%0.34%9812836327万1079.961783.1928.79
60中金公司2023-12-22 五37.1637.2037.4337.5636.920.62%0.40%11549143072万1094.281806.8429.18
61中金公司2023-12-21 四37.3037.3537.2037.5237.05-0.40%0.44%12785747604万1087.561795.7429
62中金公司2023-12-20 三38.4738.6337.3538.6237.31-3.31%0.63%18289068979万1091.941802.9829.11
63中金公司2023-12-19 二38.7138.8738.6339.0838.20-0.62%0.44%12901749855万1129.361864.7730.11
64中金公司2023-12-18 一39.1539.1738.8739.5038.62-0.77%0.42%12203847628万1136.381876.3530.3
65中金公司2023-12-15 五39.0739.0139.1739.5838.900.41%0.43%12629249533万1145.151890.8430.53
66中金公司2023-12-14 四39.5039.3739.0139.6538.93-0.91%0.36%10588541596万1140.471883.1130.41
67中金公司2023-12-13 三39.9140.1739.3739.9739.33-1.99%0.44%12803350569万11511900.4930.69
68中金公司2023-12-12 二40.2540.4940.1740.4739.90-0.79%0.48%13939455975万1174.391939.1131.31
69中金公司2023-12-11 一39.6939.6340.4940.8839.152.17%0.81%23712394974万1183.741954.5631.56
70中金公司2023-12-08 五40.0540.0339.6340.2239.51-1.00%0.52%15116460139万1158.61913.0430.89
71中金公司2023-12-07 四39.8039.9340.0340.3839.710.25%0.46%13569554423万1170.291932.3531.2
72中金公司2023-12-06 三40.0140.2439.9340.5239.81-0.77%0.50%14539258231万1167.371927.5231.12
73中金公司2023-12-05 二40.5440.7040.2441.1840.20-1.13%0.67%19512179348万1176.431942.4931.37
74中金公司2023-12-04 一40.3040.5040.7041.2840.210.49%0.66%19153178017万1189.881964.6931.72
75中金公司2023-12-01 五40.3140.6040.5040.8740.07-0.25%0.63%18313674042万1184.031955.0431.57
76中金公司2023-11-30 四39.9939.8840.6041.2439.881.81%0.86%250337101750万1186.961959.8731.65
77中金公司2023-11-29 三39.5839.4939.8840.3539.200.99%2.61%24248496810万370.731925.1131.09
78中金公司2023-11-28 二39.9540.1839.4940.2939.05-1.72%2.40%22350188426万367.111906.2830.78
79中金公司2023-11-27 一39.8741.0640.1840.4539.50-2.14%2.84%263646105440万373.521939.5931.32
80中金公司2023-11-24 五41.1841.4141.0641.9040.93-0.85%2.05%19079478631万381.71982.0732
81中金公司2023-11-23 四41.7741.8041.4141.9340.83-0.93%2.82%261775107947万384.961998.9732.28
82中金公司2023-11-22 三41.7041.8041.8042.3441.580.00%2.35%21850291616万388.582017.7932.58
83中金公司2023-11-21 二42.9842.7541.8043.1341.79-2.22%4.14%384873162762万388.582017.7932.58
84中金公司2023-11-20 一43.4043.9542.7543.5042.35-2.73%3.90%362551155101万397.412063.6533.32
85中金公司2023-11-17 五42.8843.3443.9544.2542.811.41%5.19%482073210695万408.572121.5834.26
86中金公司2023-11-16 四42.2842.7143.3444.1042.001.48%6.09%566462244516万402.92092.1333.78
87中金公司2023-11-15 三42.4342.4142.7145.3041.990.71%9.59%891656387609万397.042061.7233.29
88中金公司2023-11-14 二39.1639.2142.4143.1338.858.16%11.31%1051581444610万394.252047.2433.06
89中金公司2023-11-13 一39.0638.9039.2139.5438.610.80%2.02%18777273442万364.51892.7730.56
90中金公司2023-11-10 五38.6638.8338.9039.1038.550.18%1.37%12733949478万361.621877.830.32
91中金公司2023-11-09 四38.6038.6438.8338.9038.250.49%2.03%18862972862万360.971874.4230.27
92中金公司2023-11-08 三39.1539.2238.6439.2738.43-1.48%1.74%16188162800万359.211865.2530.12
93中金公司2023-11-07 二38.6038.9839.2239.4238.530.62%2.32%21551984378万364.61893.2530.57
94中金公司2023-11-06 一38.1936.6638.9839.5837.786.33%4.55%422764162632万362.371881.6630.38
95中金公司2023-11-03 五36.5036.4936.6636.8036.450.47%0.94%8715031904万340.81769.6728.58
96中金公司2023-11-02 四36.5236.6036.4936.9536.46-0.30%0.65%6034122126万339.221761.4728.44
97中金公司2023-11-01 三37.1036.8436.6037.1636.45-0.65%0.91%8483231155万340.241766.7828.53
98中金公司2023-10-31 二37.0837.3436.8437.4036.73-1.34%1.30%12131444787万342.471778.3628.72
99中金公司2023-10-30 一36.9237.2337.3437.6136.600.30%1.74%16204660042万347.121802.524.64
100中金公司2023-10-27 五36.8537.0437.2337.3736.750.51%1.39%12966548150万346.11797.1924.56
101中金公司2023-10-26 四37.0637.4337.0437.2436.75-1.04%1.12%10397738445万344.331788.0224.44
102中金公司2023-10-25 三38.2037.8737.4338.2037.29-1.16%1.48%13790551775万347.961806.8424.7
103中金公司2023-10-24 二36.9136.8337.8738.1436.912.82%1.74%16146060746万352.051828.0824.99
104中金公司2023-10-23 一37.1537.2336.8337.2236.18-1.07%1.00%9258633950万342.381777.8824.3
105中金公司2023-10-20 五36.5636.7937.2337.4536.511.20%1.21%11292141902万346.11797.1924.56
106中金公司2023-10-19 四36.7036.9036.7937.3336.58-0.30%1.06%9830036384万342.011775.9524.27
107中金公司2023-10-18 三37.0237.1836.9037.2936.90-0.75%0.76%7053526163万343.031781.2624.35
108中金公司2023-10-17 二36.9236.8037.1837.5736.801.03%1.08%10001137252万345.631794.7724.53
109中金公司2023-10-16 一36.7936.7936.8037.1836.550.03%0.75%7011525828万342.11776.4324.28
110中金公司2023-10-13 五36.9437.3736.7937.1336.76-1.55%0.61%5643220815万342.011775.9524.27
111中金公司2023-10-12 四37.5036.6637.3737.6736.881.94%1.21%11259141911万347.41803.9524.66
112中金公司2023-10-11 三36.8736.6836.6636.9536.51-0.05%0.63%5849321507万340.81769.6724.19
113中金公司2023-10-10 二36.8036.6936.6837.0436.65-0.03%0.56%5170719040万340.991770.6424.2
114中金公司2023-10-09 一37.2237.4636.6937.3036.27-2.06%1.16%10762839377万341.081771.1224.21
115中金公司2023-09-28 四37.3037.2337.4637.5237.030.62%0.86%7971829737万348.241808.2924.72
116中金公司2023-09-27 三37.0237.2537.2337.5537.01-0.05%0.61%5672421168万346.11797.1924.56
117中金公司2023-09-26 二37.1237.1037.2537.3237.060.40%0.61%5675121107万346.281798.1524.58
118中金公司2023-09-25 一37.8538.1537.1037.8837.05-2.75%1.10%10262538312万344.891790.9124.48
119中金公司2023-09-22 五37.0336.9538.1538.2536.933.25%1.40%13020449117万354.651841.625.17
120中金公司2023-09-21 四37.6637.7036.9537.8836.95-1.99%1.16%10772040172万343.51783.6724.38
121中金公司2023-09-20 三38.1138.1137.7038.2437.70-1.08%0.68%6355524166万350.471819.8824.87
122中金公司2023-09-19 二37.9937.9338.1138.2037.820.47%0.72%6671725395万354.281839.6725.14
123中金公司2023-09-18 一37.7037.9437.9338.3037.55-0.03%0.84%7812629686万352.611830.9825.03
124中金公司2023-09-15 五38.2638.1037.9438.3437.78-0.42%0.86%7950430237万352.71831.4625.03
125中金公司2023-09-14 四38.2038.3538.1038.4238.01-0.65%0.78%7214327544万354.191839.1825.14
126中金公司2023-09-13 三38.4138.4938.3538.4737.89-0.36%0.93%8632632984万356.511851.2525.3
127中金公司2023-09-12 二38.7938.9038.4938.7938.35-1.05%0.84%7823130126万357.811858.0125.39
128中金公司2023-09-11 一38.5838.5738.9039.1838.170.86%1.91%17746868669万361.621877.825.67
129中金公司2023-09-08 五37.6437.7038.5738.9237.502.31%1.66%15403858929万358.551861.8725.45
130中金公司2023-09-07 四38.0037.9937.7038.2937.68-0.76%1.22%11377943213万350.471819.8824.87
131中金公司2023-09-06 三38.2638.4037.9938.2637.60-1.07%1.61%14976656826万353.161833.8725.06
132中金公司2023-09-05 二39.0939.3738.4039.1038.28-2.46%1.76%16389063399万356.971853.6725.34
133中金公司2023-09-04 一39.2439.2339.3739.4638.750.36%1.55%14444156613万365.991900.4925.98
134中金公司2023-09-01 五39.0239.0039.2339.4838.800.59%1.84%17070866759万364.691893.7325.88
135中金公司2023-08-31 四40.0440.5339.0040.3739.00-3.77%2.89%268356106024万362.551882.6325.73
136中金公司2023-08-30 三41.2841.6140.5341.2940.33-2.60%3.08%286079116589万376.781956.4923.88
137中金公司2023-08-29 二42.5042.8641.6142.5940.71-2.92%5.10%474209196918万386.822008.6224.51
138中金公司2023-08-28 一47.4743.1542.8647.4742.82-0.67%8.07%750651339994万398.442068.9625.25
139中金公司2023-08-25 五42.2842.5343.1543.4042.051.46%4.40%409004175138万401.132082.9625.42
140中金公司2023-08-23 三41.2341.8041.3942.4240.53-0.98%3.92%364359151387万384.77199824.38
141中金公司2023-08-22 二40.0540.1941.8042.6840.054.01%5.33%495796206383万388.582017.7924.62

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总