21:55:44
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 601990开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南京证券2025-11-17 一8.558.568.528.558.48-0.47%0.57%20893917776万314.08314.0825.77
2南京证券2025-11-18 二8.498.528.508.538.45-0.23%0.54%19957616940万313.34313.3425.71
3南京证券2025-11-19 三8.498.508.448.538.40-0.71%0.55%20175217037万311.13311.1325.53
4南京证券2025-11-20 四8.538.448.448.578.420.00%0.68%25202821380万311.13311.1325.53
5南京证券2025-11-21 五8.388.448.118.438.10-3.91%1.04%38369631546万298.96298.9624.53
6南京证券2025-11-24 一8.148.118.068.168.06-0.62%0.87%31889625804万297.12297.1224.38
7南京证券2025-11-25 二8.088.068.128.178.070.74%0.60%22259418109万299.33299.3324.56
8南京证券2025-11-26 三8.138.128.058.158.05-0.86%0.38%13954011304万296.75296.7524.35
9南京证券2025-11-27 四8.068.058.018.108.00-0.50%0.48%17720214272万295.28295.2824.23
10南京证券2025-11-28 五7.988.018.038.047.970.25%0.36%13220810589万296.01296.0124.29
11南京证券2025-12-01 一8.008.038.078.077.980.50%0.36%13445710814万297.49297.4924.41
12南京证券2025-12-02 二8.058.078.058.078.02-0.25%0.26%958937711万296.75296.7524.35
13南京证券2025-12-03 三8.058.058.018.077.98-0.50%0.36%13193210593万295.28295.2824.23
14南京证券2025-12-04 四8.008.017.998.037.97-0.25%0.32%1195379561万294.54294.5424.17
15南京证券2025-12-05 五7.997.998.088.147.931.13%0.96%35336728454万297.86297.8624.44
16南京证券2025-12-08 一8.178.088.088.248.070.00%1.20%44070235958万297.86297.8624.44
17南京证券2025-12-09 二8.048.087.958.067.95-1.61%0.64%23683118950万293.07293.0724.05
18南京证券2025-12-10 三7.957.957.998.037.930.50%0.54%19958115914万294.54294.5424.17
19南京证券2025-12-11 四7.977.997.898.007.88-1.25%0.64%23618718734万290.85290.8523.87
20南京证券2025-12-12 五7.907.897.957.977.870.76%0.55%20365116141万293.07293.0724.05
21南京证券2025-12-15 一7.937.957.938.007.91-0.25%0.37%13681810886万292.33292.3323.99
22南京证券2025-12-16 二7.937.937.887.947.85-0.63%0.52%19205615128万290.49290.4923.84
23南京证券2025-12-17 三7.867.887.958.007.800.89%0.68%25154919871万293.07293.0724.05
24南京证券2025-12-18 四7.947.957.917.957.89-0.50%0.40%14832011732万291.59291.5923.93
25南京证券2025-12-19 五7.927.917.967.997.890.63%0.40%14734111719万293.43293.4324.08
26南京证券2025-12-22 一7.967.967.968.007.950.00%0.32%1186059459万293.43293.4324.08
27南京证券2025-12-23 二7.967.967.948.007.92-0.25%0.32%1169079298万292.7292.724.02
28南京证券2025-12-24 三7.937.947.977.997.890.38%0.37%13682010885万293.8293.824.11
29南京证券2025-12-25 四7.957.978.008.027.940.38%0.45%16544013227万294.91294.9124.2
30南京证券2025-12-26 五8.008.008.048.107.990.50%0.58%21348117194万296.38296.3824.32
31南京证券2025-12-29 一8.048.048.038.088.01-0.12%0.38%14175911392万296.01296.0124.29
32南京证券2025-12-30 二8.018.038.028.067.99-0.12%0.37%13589510901万295.65352.8528.95
33南京证券2025-12-31 三8.018.027.928.037.91-1.25%0.61%22588317974万291.96348.4528.59
34南京证券2026-01-05 一7.927.928.008.007.891.01%0.62%22939118256万294.91351.9728.88
35南京证券2026-01-06 二7.988.008.208.217.972.50%1.48%54686744504万302.28360.7729.6
36南京证券2026-01-07 三8.178.208.148.218.11-0.73%0.74%27132922135万300.07358.1329.39
37南京证券2026-01-08 四8.118.148.068.128.04-0.98%0.69%25507520607万297.12354.6129.1
38南京证券2026-01-09 五8.068.068.118.138.050.62%0.58%21358617283万298.96356.8129.28
39南京证券2026-01-12 一8.108.118.198.208.070.99%0.88%32364526362万301.91360.3329.57
40南京证券2026-01-13 二8.198.198.168.258.13-0.37%0.84%31002825373万300.81359.0129.46
41南京证券2026-01-14 三8.148.168.128.288.08-0.49%1.29%47687339106万299.33357.2529.31
42南京证券2026-01-15 四8.088.128.048.118.02-0.99%0.74%27232821937万296.38353.7329.03
43南京证券2026-01-16 五8.088.048.008.108.00-0.50%0.55%20157016185万294.91351.9728.88
44南京证券2026-01-19 一7.998.008.038.057.970.38%0.39%14535211651万296.01353.2928.99
45南京证券2026-01-20 二8.028.038.068.078.000.37%0.56%20505216477万297.12354.6129.1
46南京证券2026-01-21 三8.058.068.028.078.01-0.50%0.42%15505112460万295.65352.8528.95
47南京证券2026-01-22 四8.038.028.058.078.030.37%0.37%13718311038万296.75354.1729.06
48南京证券2026-01-23 五8.058.058.078.088.040.25%0.56%20508816533万297.49355.0529.13
49南京证券2026-01-26 一8.058.078.078.158.030.00%0.93%34247027662万297.49355.0529.13
50南京证券2026-01-27 二8.078.078.018.077.93-0.74%0.65%24018719209万295.28352.4128.92
51南京证券2026-01-28 三7.998.018.068.117.980.62%0.70%25799420779万297.12354.6129.1
52南京证券2026-01-29 四8.038.068.088.107.980.25%0.79%28944523278万297.86355.4929.17
53南京证券2026-01-30 五8.068.087.958.077.92-1.61%0.81%29792223769万293.07349.7728.7
54南京证券2026-02-02 一7.927.957.838.017.81-1.51%0.75%27759021965万288.64344.4928.27
55南京证券2026-02-03 二7.867.837.877.907.810.51%0.52%19013714943万290.12346.2528.41
56南京证券2026-02-04 三7.867.877.927.957.830.64%0.51%18844414864万291.96348.4528.59
57南京证券2026-02-05 四7.927.927.947.977.880.25%0.53%19443115413万292.7349.3328.66
58南京证券2026-02-06 五7.927.947.907.977.88-0.50%0.43%15967912659万291.22347.5728.52
59南京证券2026-02-09 一7.947.907.957.977.930.63%0.35%12758310147万293.07349.7728.7
60南京证券2026-02-10 二7.967.957.927.967.92-0.38%0.33%1233669790万291.96348.4528.59
61南京证券2026-02-11 三7.937.927.917.957.90-0.13%0.28%1042278260万291.59348.0128.56
62南京证券2026-02-12 四7.917.917.877.917.86-0.51%0.39%14258411231万290.12346.2528.41
63南京证券2026-02-13 五7.887.877.817.937.81-0.76%0.43%15750712379万287.9343.6128.19
64南京证券2026-02-24 二7.857.817.847.867.810.38%0.31%1131648869万289.01344.9328.3
65南京证券2026-02-25 三7.857.847.917.957.850.89%0.55%20365216127万291.59348.0128.56
66南京证券2026-02-26 四7.927.917.877.927.86-0.51%0.44%16149012722万290.12346.2528.41
67南京证券2026-02-27 五7.867.877.897.927.840.25%0.35%12921910177万290.85347.1328.48
68南京证券2026-03-02 一7.837.897.767.847.73-1.65%0.63%23329818160万286.06341.4128.01
69南京证券2026-03-03 二7.787.767.657.817.64-1.42%0.71%26255920321万282.01336.5727.62
70南京证券2026-03-04 三7.637.657.527.647.51-1.70%0.61%22517417051万277.21330.8527.15
71南京证券2026-03-05 四7.607.527.547.637.520.27%0.43%15673111849万277.95331.7327.22
72南京证券2026-03-06 五7.537.547.657.677.511.46%0.48%17673013475万282.01336.5727.62
73南京证券2026-03-09 一7.597.657.607.627.54-0.65%0.53%19366814685万280.16334.3727.44
74南京证券2026-03-10 二7.637.607.667.687.610.79%0.35%1290969862万282.38337.0127.65
75南京证券2026-03-11 三7.677.667.647.687.61-0.26%0.39%14472811054万281.64336.1327.58
76南京证券2026-03-12 四7.647.647.637.687.60-0.13%0.50%18316613997万281.27335.6927.55
77南京证券2026-03-13 五7.627.637.627.677.60-0.13%0.48%17534013378万280.9335.2527.51
78南京证券2026-03-16 一7.627.627.627.637.540.00%0.42%15561911814万280.9335.2527.51
79南京证券2026-03-17 二7.627.627.647.737.610.26%0.66%24437218763万281.64336.1327.58
80南京证券2026-03-18 三7.647.647.627.657.57-0.26%0.43%15831212037万280.9335.2527.51
81南京证券2026-03-19 四7.577.627.537.607.51-1.18%0.53%19548914770万277.58331.2927.18
82南京证券2026-03-20 五7.537.537.417.587.41-1.59%0.56%20699215520万273.16326.0126.75
83南京证券2026-03-23 一7.317.417.127.387.07-3.91%0.88%32587723558万262.47313.2525.7
84南京证券2026-03-24 二7.187.127.277.287.132.11%0.58%21308715360万268319.8526.25
85南京证券2026-03-25 三7.267.277.307.357.240.41%0.46%16976312388万269.1321.1726.35
86南京证券2026-03-26 四7.277.307.207.307.18-1.37%0.33%1206318727万265.42316.7725.99
87南京证券2026-03-27 五7.157.207.267.297.140.83%0.32%1187138595万267.63319.4126.21
88南京证券2026-03-30 一7.207.267.327.337.180.83%0.41%15214711053万269.84322.0526.43
89南京证券2026-03-31 二7.327.327.337.427.300.14%0.37%1349919928万270.21322.4926.46
90南京证券2026-04-01 三7.397.337.357.407.320.27%0.33%1216198943万270.95323.3726.53
91南京证券2026-04-02 四7.337.357.287.347.26-0.95%0.30%1117278148万268.37320.2926.28
92南京证券2026-04-03 五7.307.287.197.317.18-1.24%0.28%1032527465万265.05316.3325.96
93南京证券2026-04-10 五7.307.267.377.537.301.52%0.90%33163624654万271.68324.2526.61
94南京证券2026-04-13 一7.327.377.397.437.310.27%0.38%14158110467万272.42325.1326.68
95南京证券2026-04-14 二7.417.397.427.447.340.41%0.33%1200088866万273.53326.4526.79
96南京证券2026-04-15 三7.437.427.417.467.40-0.13%0.29%1053687821万273.16326.0126.75
97南京证券2026-04-16 四7.447.417.437.477.410.27%0.42%15404211462万273.9326.8926.82
98南京证券2026-04-17 五7.437.437.427.467.37-0.13%0.27%991247344万273.53326.4526.79
99南京证券2026-04-20 一7.427.427.407.457.40-0.27%0.31%1160288614万272.79325.5726.71
100南京证券2026-04-21 二7.417.407.367.417.35-0.54%0.32%1188408766万271.32323.8126.57
101南京证券2026-04-22 三7.357.367.347.427.33-0.27%0.45%16412112096万270.58322.9326.5
102南京证券2026-04-23 四7.327.347.307.357.28-0.54%0.39%14523310616万269.1321.1726.35
103南京证券2026-04-24 五7.307.307.237.327.20-0.96%0.38%13826410008万266.52318.0929.07
104南京证券2026-04-27 一7.207.237.227.277.19-0.14%0.41%14976110813万266.16317.6529.03
105南京证券2026-04-28 二7.227.227.297.337.210.97%0.51%18816213697万268.74320.7329.32
106南京证券2026-04-29 三7.257.297.317.327.250.27%0.41%15006910948万269.47321.6129.4
107南京证券2026-04-30 四7.307.317.357.397.280.55%0.52%19139714063万270.95323.3729.56
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总