03:12:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601988开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国银行2024-11-22 五4.964.964.914.984.91-1.01%0.07%158013578073万10348.5914454.446.21
2中国银行2024-11-21 四4.954.964.964.984.940.00%0.05%105766652379万10453.9714601.636.27
3中国银行2024-11-20 三4.984.984.965.004.94-0.40%0.08%169515984272万10453.9714601.636.27
4中国银行2024-11-19 二5.015.004.985.054.91-0.40%0.12%2543577126815万10496.1214660.516.3
5中国银行2024-11-18 一4.884.865.005.034.882.88%0.21%4371190218168万10538.2814719.396.32
6中国银行2024-11-15 五4.834.844.864.904.790.41%0.13%2699257131101万10243.214307.256.15
7中国银行2024-11-14 四4.804.824.844.864.780.41%0.11%2229950107693万10201.0514248.376.12
8中国银行2024-11-13 三4.794.794.824.834.780.63%0.07%139841167265万10158.914189.496.09
9中国银行2024-11-12 二4.814.814.794.854.79-0.42%0.08%176540384935万10095.6714101.186.06
10中国银行2024-11-11 一4.844.864.814.844.80-1.03%0.11%2264692109019万10137.8214160.056.08
11中国银行2024-11-08 五4.934.924.864.944.85-1.22%0.12%2478781121050万10243.214307.256.15
12中国银行2024-11-07 四4.884.894.924.934.870.61%0.09%196967896496万10369.6614483.886.22
13中国银行2024-11-06 三4.914.914.894.914.87-0.41%0.07%149623873151万10306.4314395.566.18
14中国银行2024-11-05 二4.884.894.914.914.860.41%0.09%179577087882万10348.5914454.446.21
15中国银行2024-11-04 一4.894.884.894.904.810.20%0.07%144145669964万10306.4314395.566.18
16中国银行2024-11-01 五4.834.824.884.904.821.24%0.09%189850092510万10285.3614366.126.17
17中国银行2024-10-31 四4.844.834.824.864.81-0.21%0.08%166940880637万10158.914189.496.09
18中国银行2024-10-30 三4.894.904.834.914.83-1.43%0.07%156696876028万10179.9714218.936.11
19中国银行2024-10-29 二4.884.884.904.924.860.41%0.08%161951479226万10327.51144256.26
20中国银行2024-10-28 一4.914.914.884.914.85-0.61%0.08%163470379526万10285.3614366.126.24
21中国银行2024-10-25 五4.944.954.914.954.90-0.81%0.08%168068282629万10348.5914454.446.27
22中国银行2024-10-24 四4.944.964.954.994.92-0.20%0.06%134299166579万10432.8914572.26.32
23中国银行2024-10-23 三4.954.944.964.964.920.40%0.08%170825184340万10453.9714601.636.34
24中国银行2024-10-22 二4.954.954.945.004.92-0.20%0.10%202407999951万10411.8214542.766.31
25中国银行2024-10-21 一5.055.054.955.054.93-1.98%0.13%2822322139902万10432.8914572.26.32
26中国银行2024-10-18 五5.065.055.055.094.940.00%0.14%2895530145411万10643.6614866.586.45
27中国银行2024-10-17 四5.105.105.055.145.05-0.98%0.09%188988896126万10643.6614866.586.45
28中国银行2024-10-16 三5.035.025.105.144.991.59%0.14%2888840147024万10749.0415013.786.52
29中国银行2024-10-15 二5.125.145.025.135.01-2.33%0.13%2706541137069万10580.4314778.276.41
30中国银行2024-10-14 一5.075.025.145.185.062.39%0.19%4012073205877万10833.3515131.536.57
31中国银行2024-10-11 五5.035.015.025.144.950.20%0.16%3340337168985万10580.4314778.276.41
32中国银行2024-10-10 四4.844.815.015.104.834.16%0.27%5637981280712万10559.3514748.836.4
33中国银行2024-10-09 三4.954.974.814.984.80-3.22%0.27%5755679281130万10137.8214160.056.15
34中国银行2024-10-08 二5.305.004.975.404.92-0.60%0.40%8329296424314万10475.0514631.076.35
35中国银行2024-09-30 一4.864.875.005.094.752.67%0.38%8027773393450万10538.2814719.396.39
36中国银行2024-09-27 五5.034.994.875.054.83-2.40%0.15%3064403149458万10264.2814336.696.22
37中国银行2024-09-26 四4.904.904.995.004.871.84%0.14%2943666145017万10517.214689.956.38
38中国银行2024-09-25 三4.984.904.905.094.820.00%0.14%3040607150452万10327.51144256.26
39中国银行2024-09-24 二4.724.694.904.904.704.48%0.13%2660905128055万10327.51144256.26
40中国银行2024-09-23 一4.634.644.694.714.601.08%0.06%129778460544万9884.913806.795.99
41中国银行2024-09-20 五4.604.614.644.654.570.65%0.08%163674375651万9779.5213659.595.93
42中国银行2024-09-19 四4.664.654.614.684.58-0.86%0.07%151005269506万9716.2913571.285.89
43中国银行2024-09-18 三4.604.584.654.664.591.53%0.06%119022655129万9800.613689.035.94
44中国银行2024-09-13 五4.654.634.584.674.55-1.08%0.07%147627767923万9653.0613482.965.85
45中国银行2024-09-12 四4.624.634.634.664.580.00%0.06%135614562700万9758.4413630.155.92
46中国银行2024-09-11 三4.784.804.634.794.62-3.54%0.09%196461991888万9758.4413630.155.92
47中国银行2024-09-10 二4.704.684.804.814.692.56%0.09%194804992899万10116.7414130.616.13
48中国银行2024-09-09 一4.744.724.684.744.62-0.85%0.06%132881562226万9863.8313777.355.98
49中国银行2024-09-06 五4.714.714.724.804.710.21%0.05%110378352540万9948.1313895.16.03
50中国银行2024-09-05 四4.744.744.714.774.65-0.63%0.08%170267280074万9927.0613865.666.02
51中国银行2024-09-04 三4.744.764.744.804.71-0.42%0.07%153994873075万9990.2913953.986.06
52中国银行2024-09-03 二4.884.904.764.904.71-2.86%0.12%2436379116052万10032.4414012.866.08
53中国银行2024-09-02 一4.774.794.904.934.732.30%0.13%2640424128634万10327.51144256.26
54中国银行2024-08-30 五4.914.914.794.964.79-2.44%0.18%3780752183168万10095.6714101.186.12
55中国银行2024-08-29 四5.115.124.915.124.89-4.10%0.14%2974358147615万10348.5914454.446.27
56中国银行2024-08-28 三5.165.175.125.205.08-0.97%0.10%2066160106028万10791.1915072.656.55
57中国银行2024-08-27 二5.075.085.175.175.061.77%0.09%187745996477万10896.5815219.856.61
58中国银行2024-08-26 一5.065.085.085.085.000.00%0.07%137483269463万10706.8914954.96.5
59中国银行2024-08-23 五5.075.075.085.095.000.20%0.07%152449977060万10706.8914954.96.5
60中国银行2024-08-22 四4.954.955.075.094.942.42%0.10%2146508108278万10685.8114925.466.48
61中国银行2024-08-21 三4.954.964.954.974.87-0.20%0.07%140557869352万10432.8914572.26.33
62中国银行2024-08-20 二4.934.924.964.974.880.81%0.09%182475990155万10453.9714601.636.34
63中国银行2024-08-19 一4.814.814.924.934.792.29%0.09%192969594103万10369.6614483.886.29
64中国银行2024-08-16 五4.754.754.814.824.741.26%0.07%153313073459万10137.8214160.056.15
65中国银行2024-08-15 四4.724.724.754.764.710.64%0.06%129166461239万10011.3613983.426.07
66中国银行2024-08-14 三4.704.704.724.734.690.43%0.04%94814244677万9948.1313895.16.04
67中国银行2024-08-13 二4.654.664.704.724.640.86%0.07%149192069988万9905.9813836.236.01
68中国银行2024-08-12 一4.634.634.664.684.620.65%0.05%102727947796万9821.6713718.475.96
69中国银行2024-08-09 五4.624.624.634.654.600.22%0.05%96115944523万9758.4413630.155.92
70中国银行2024-08-08 四4.634.624.624.654.610.00%0.03%73465933972万9737.3713600.725.91
71中国银行2024-08-07 三4.614.614.624.664.590.22%0.07%141953565798万9737.3713600.725.91
72中国银行2024-08-06 二4.664.674.614.684.58-1.28%0.08%178945982564万9716.2913571.285.89
73中国银行2024-08-05 一4.704.704.674.724.64-0.64%0.08%167968478537万9842.7513747.915.97
74中国银行2024-08-02 五4.694.694.704.744.660.21%0.07%138897865341万9905.9813836.236.01
75中国银行2024-08-01 四4.664.664.694.744.600.64%0.08%174642881816万9884.913806.796
76中国银行2024-07-31 三4.784.774.664.784.66-2.31%0.11%2393074112244万9821.6713718.475.96
77中国银行2024-07-30 二4.754.744.774.784.720.63%0.08%158416575344万10053.5214042.36.1
78中国银行2024-07-29 一4.654.634.744.764.572.38%0.11%2264297106475万9990.2913953.986.06
79中国银行2024-07-26 五4.734.734.634.734.58-2.11%0.11%2400796111312万9758.4413630.155.92
80中国银行2024-07-25 四4.754.764.734.784.66-0.63%0.09%200097094378万9969.2113924.546.05
81中国银行2024-07-24 三4.744.764.764.804.730.00%0.10%200928795765万10032.4414012.866.09
82中国银行2024-07-23 二4.644.654.764.814.632.37%0.13%2806303133097万10032.4414012.866.09
83中国银行2024-07-22 一4.654.674.654.674.60-0.43%0.09%180067183398万9800.613689.035.95
84中国银行2024-07-19 五4.664.664.674.684.600.21%0.10%213419899046万9842.7513747.915.97
85中国银行2024-07-18 四4.664.664.664.674.610.00%0.09%190394688395万9821.6713718.475.96
86XD中国银2024-07-17 三4.654.644.664.684.610.43%0.13%2824100131378万9821.6713718.475.96
87中国银行2024-07-16 二4.874.854.884.974.840.62%0.16%3332158162964万10285.3614366.126.24
88中国银行2024-07-15 一4.774.774.854.874.761.68%0.10%2191461105827万10222.1314277.816.2
89中国银行2024-07-12 五4.694.704.774.794.681.49%0.10%207327598645万10053.5214042.36.1
90中国银行2024-07-11 四4.754.754.704.764.67-1.05%0.10%2157896101418万9905.9813836.236.01
91中国银行2024-07-10 三4.744.744.754.784.730.21%0.07%137590865395万10011.3613983.426.07
92中国银行2024-07-09 二4.694.694.744.754.661.07%0.08%175552782829万9990.2913953.986.06
93中国银行2024-07-08 一4.644.634.694.714.621.30%0.09%194208791026万9884.913806.796
94中国银行2024-07-05 五4.744.744.634.754.62-2.32%0.11%2243660104575万9758.4413630.155.92
95中国银行2024-07-04 四4.714.714.744.754.700.64%0.07%146257069239万9990.2913953.986.06
96中国银行2024-07-03 三4.764.764.714.794.67-1.05%0.10%2157080101670万9927.0613865.666.02
97中国银行2024-07-02 二4.674.674.764.764.661.93%0.11%2246772106209万10032.4414012.866.09
98中国银行2024-07-01 一4.624.624.674.704.601.08%0.09%195508391108万9842.7513747.915.97
99中国银行2024-06-28 五4.614.614.624.634.590.22%0.08%162223274811万9737.3713600.725.91
100中国银行2024-06-27 四4.554.554.614.634.541.32%0.11%2261282103912万9716.2913571.285.89
101中国银行2024-06-26 三4.514.524.554.584.510.66%0.09%184573384033万9589.8313394.645.82
102中国银行2024-06-25 二4.494.494.524.534.480.67%0.10%202777091401万9526.613306.335.78
103中国银行2024-06-24 一4.484.474.494.504.460.45%0.07%148737266687万9463.3713218.015.74
104中国银行2024-06-21 五4.494.494.474.514.46-0.45%0.06%130423558449万9421.2213159.135.72
105中国银行2024-06-20 四4.484.484.494.504.460.22%0.05%108144448523万9463.3713218.015.74
106中国银行2024-06-19 三4.444.444.484.494.430.90%0.08%158838471021万9442.313188.575.73
107中国银行2024-06-18 二4.434.434.444.454.400.23%0.05%108895148232万9357.9913070.825.68
108中国银行2024-06-17 一4.484.484.434.484.42-1.12%0.07%138063061315万9336.9113041.385.66
109中国银行2024-06-14 五4.454.454.484.494.430.67%0.08%170373276202万9442.313188.575.73
110中国银行2024-06-13 四4.414.414.454.454.400.91%0.06%124257655117万9379.0713100.265.69
111中国银行2024-06-12 三4.464.464.414.464.38-1.12%0.09%198311587434万9294.7612982.55.64
112中国银行2024-06-11 二4.534.534.464.564.46-1.55%0.10%209145193999万9400.1413129.75.7
113中国银行2024-06-07 五4.454.454.534.534.441.80%0.12%2495265112134万9547.6813335.775.79
114中国银行2024-06-06 四4.444.454.454.474.440.00%0.07%147063065484万9379.0713100.265.69
115中国银行2024-06-05 三4.444.444.454.464.420.23%0.05%109343248585万9379.0713100.265.69
116中国银行2024-06-04 二4.444.444.444.454.430.00%0.04%92280940966万9357.9913070.825.68
117中国银行2024-06-03 一4.444.444.444.464.410.00%0.07%141784862876万9357.9913070.825.68
118中国银行2024-05-31 五4.414.414.444.454.410.68%0.06%134737259737万9357.9913070.825.68
119中国银行2024-05-30 四4.444.454.414.474.40-0.90%0.09%179812279667万9294.7612982.55.64
120中国银行2024-05-29 三4.474.484.454.484.43-0.67%0.09%187756683654万9379.0713100.265.69
121中国银行2024-05-28 二4.514.514.484.524.47-0.67%0.08%163078173113万9442.313188.575.73
122中国银行2024-05-27 一4.494.484.514.524.480.67%0.07%137485361945万9505.5213276.895.77
123中国银行2024-05-24 五4.514.524.484.534.48-0.88%0.06%136877261667万9442.313188.575.73
124中国银行2024-05-23 四4.534.534.524.544.49-0.22%0.07%154854969948万9526.613306.335.78
125中国银行2024-05-22 三4.514.514.534.544.490.44%0.07%141491463998万9547.6813335.775.79
126中国银行2024-05-21 二4.474.474.514.514.450.89%0.08%168482175621万9505.5213276.895.77
127中国银行2024-05-20 一4.494.494.474.544.47-0.45%0.10%203390091453万9421.2213159.135.72
128中国银行2024-05-17 五4.474.474.494.494.450.45%0.07%154369969043万9463.3713218.015.74
129中国银行2024-05-16 四4.444.444.474.484.420.68%0.08%159200971036万9421.2213159.135.72
130中国银行2024-05-15 三4.424.424.444.464.420.45%0.06%126861156338万9357.9913070.825.68
131中国银行2024-05-14 二4.464.464.424.474.42-0.90%0.08%168049074513万9315.8413011.945.65
132中国银行2024-05-13 一4.474.474.464.484.43-0.22%0.08%166800174321万9400.1413129.75.7
133中国银行2024-05-10 五4.474.474.474.504.450.00%0.08%164434973686万9421.2213159.135.72
134中国银行2024-05-09 四4.534.514.474.534.46-0.89%0.08%168154575265万9421.2213159.135.72
135中国银行2024-05-08 三4.484.484.514.534.480.67%0.09%181812781996万9505.5213276.895.77
136中国银行2024-05-06 一4.614.594.484.624.47-2.40%0.19%3946546177967万9442.313188.575.73
137中国银行2024-04-30 二4.564.574.594.614.540.44%0.09%192288388062万9674.1413512.45.87
138中国银行2024-04-29 一4.554.564.574.604.530.22%0.10%211116696437万9631.9813453.525.8
139中国银行2024-04-26 五4.654.654.564.684.55-1.94%0.12%2573694118250万9610.9113424.085.79
140中国银行2024-04-25 四4.634.634.654.664.600.43%0.08%164718876235万9800.613689.035.9
141中国银行2024-04-24 三4.664.664.634.684.62-0.64%0.06%132581661515万9758.4413630.155.88
142中国银行2024-04-23 二4.664.664.664.724.620.00%0.10%202561594698万9821.6713718.475.92
143中国银行2024-04-22 一4.744.724.664.784.65-1.27%0.10%201102794509万9821.6713718.475.92
144中国银行2024-04-19 五4.694.694.724.744.680.64%0.07%150963371142万9948.1313895.15.99
145中国银行2024-04-18 四4.654.664.694.734.640.64%0.12%2600969122194万9884.913806.795.95
146中国银行2024-04-17 三4.624.644.664.694.550.43%0.12%2439184112603万9821.6713718.475.92
147中国银行2024-04-16 二4.584.594.644.654.551.09%0.12%2435782112280万9779.5213659.595.89

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总