13:31:30
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   盛科通信-U
股票名称代码 601985开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国核电2025-11-17 一8.908.918.828.928.80-1.01%0.51%95518384275万1665.511814.123.12
2中国核电2025-11-18 二8.808.828.808.858.77-0.23%0.30%56826250004万1661.731809.9823.07
3中国核电2025-11-19 三8.788.808.738.818.70-0.80%0.50%93880382069万1648.511795.5922.88
4中国核电2025-11-20 四8.758.738.758.838.740.23%0.34%64201456374万1652.291799.722.94
5中国核电2025-11-21 五8.738.758.668.738.63-1.03%0.50%93749281300万1635.291781.1922.7
6中国核电2025-11-24 一8.708.668.718.738.660.58%0.32%60972052967万1644.731791.4722.83
7中国核电2025-11-25 二8.728.718.708.748.68-0.11%0.35%65293856855万1642.851789.4222.81
8中国核电2025-11-26 三8.708.708.648.718.63-0.69%0.34%64653455949万1631.521777.0822.65
9中国核电2025-11-27 四8.638.648.608.658.60-0.46%0.33%62012553477万1623.961768.8522.54
10中国核电2025-11-28 五8.608.608.638.638.560.35%0.24%45400639060万1629.631775.0222.62
11中国核电2025-12-01 一8.618.638.718.718.580.93%0.47%88418176413万1644.731791.4722.83
12中国核电2025-12-02 二8.708.718.708.738.67-0.11%0.26%48879042524万1642.851789.4222.81
13中国核电2025-12-03 三8.708.708.708.768.680.00%0.31%58537951005万1642.851789.4222.81
14中国核电2025-12-04 四8.698.708.678.728.66-0.34%0.22%42417536842万1637.181783.2522.73
15中国核电2025-12-05 五8.688.678.778.778.671.15%0.37%70589161670万1656.061803.8122.99
16中国核电2025-12-08 一8.808.778.748.848.72-0.34%0.42%78535468799万1650.41797.6422.91
17中国核电2025-12-09 二8.768.748.658.808.65-1.03%0.37%69546960517万1633.41779.1322.67
18中国核电2025-12-10 三8.668.658.678.708.650.23%0.24%44944838979万1637.181783.2522.73
19中国核电2025-12-11 四8.678.678.708.738.660.35%0.28%52852845932万1642.851789.4222.81
20中国核电2025-12-12 五8.698.708.788.828.650.92%0.60%113420199142万1657.951805.8723.02
21中国核电2025-12-15 一8.758.788.728.808.70-0.68%0.41%77783467936万1646.621793.5322.86
22中国核电2025-12-16 二8.718.728.638.728.61-1.03%0.39%73311563304万1629.631775.0222.62
23中国核电2025-12-17 三8.638.638.688.698.600.58%0.31%58060250161万1639.071785.322.75
24中国核电2025-12-18 四8.678.688.688.708.640.00%0.19%36015431248万1639.071785.322.75
25中国核电2025-12-19 五8.708.688.758.768.690.81%0.32%59697052202万1652.291799.722.94
26中国核电2025-12-22 一8.788.758.718.788.70-0.46%0.31%58376650970万1644.731791.4722.83
27中国核电2025-12-23 二8.718.718.688.758.67-0.34%0.27%50946144280万1639.071785.322.75
28中国核电2025-12-24 三8.698.688.748.748.660.69%0.31%59044051395万1650.41797.6422.91
29中国核电2025-12-25 四8.738.748.788.818.710.46%0.40%76202166929万1657.951805.8723.02
30中国核电2025-12-26 五8.788.788.778.798.74-0.11%0.28%53649247021万1656.061803.8122.99
31中国核电2025-12-29 一8.778.778.718.788.70-0.68%0.29%53936047064万1644.731791.4722.83
32中国核电2025-12-30 二8.688.718.678.698.65-0.46%0.28%53648446505万1637.181783.2522.73
33中国核电2025-12-31 三8.678.678.658.688.63-0.23%0.22%41460435838万1633.41779.1322.67
34中国核电2026-01-05 一8.678.658.718.728.650.69%0.36%68729459695万1644.731791.4722.83
35中国核电2026-01-06 二8.718.718.778.778.710.69%0.43%82089671767万1656.061803.8122.99
36中国核电2026-01-07 三8.778.778.919.008.751.60%0.89%1687055150282万1682.51832.6123.36
37中国核电2026-01-08 四8.928.919.099.178.852.02%1.13%2142078193962万1716.491869.6323.83
38中国核电2026-01-09 五9.099.099.049.118.97-0.55%0.83%1571840141852万1707.051859.3523.7
39中国核电2026-01-12 一9.079.049.249.369.002.21%1.34%2522744231115万1744.821900.4824.22
40XD中国核2026-01-13 二9.259.229.029.268.98-2.17%0.98%1853326167748万1703.271855.2323.64
41中国核电2026-01-14 三8.999.028.959.068.91-0.78%0.72%1354883121891万1690.051840.8423.46
42中国核电2026-01-15 四8.948.958.878.968.84-0.89%0.57%108438196242万1674.951824.3823.25
43中国核电2026-01-16 五8.888.878.909.038.880.34%0.69%1304528116857万1680.611830.5523.33
44中国核电2026-01-19 一8.918.909.019.068.911.24%0.71%1341114120913万1701.381853.1823.62
45中国核电2026-01-20 二9.059.019.029.068.960.11%0.61%1151968103702万1703.271855.2323.64
46中国核电2026-01-21 三9.019.028.879.018.86-1.66%0.69%1311685116966万1674.951824.3823.25
47中国核电2026-01-22 四8.948.878.949.038.920.79%0.70%1326438118967万1688.171838.7823.44
48中国核电2026-01-23 五8.958.948.898.958.85-0.56%0.70%1312688116588万1678.721828.523.3
49中国核电2026-01-26 一8.888.898.818.908.80-0.90%0.66%1250355110481万1663.621812.0423.09
50中国核电2026-01-27 二8.818.818.718.828.69-1.14%0.58%110370396369万1644.731791.4722.83
51中国核电2026-01-28 三8.708.718.628.758.61-1.03%0.94%1769569153491万1627.741772.9622.6
52中国核电2026-01-29 四8.628.628.618.648.52-0.12%0.90%1704900145782万1625.851770.922.57
53中国核电2026-01-30 五8.618.618.618.678.550.00%0.49%93066580188万1625.851770.922.57
54中国核电2026-02-02 一8.628.618.558.688.54-0.70%0.55%103994389673万1614.521758.5622.41
55中国核电2026-02-03 二8.558.558.568.588.500.12%0.43%80386068591万1616.411760.6222.44
56中国核电2026-02-04 三8.568.568.668.678.541.17%0.47%88060975888万1635.291781.1922.7
57中国核电2026-02-05 四8.668.668.658.708.61-0.12%0.39%72900963020万1633.41779.1322.67
58中国核电2026-02-06 五8.648.658.608.658.60-0.58%0.32%60637152258万1623.961768.8522.54
59中国核电2026-02-09 一8.628.608.638.658.620.35%0.26%49938943093万1629.631775.0222.62
60中国核电2026-02-10 二8.638.638.618.648.60-0.23%0.25%47354640754万1625.851770.922.57
61中国核电2026-02-11 三8.618.618.588.628.57-0.35%0.24%45506739079万1620.191764.7322.49
62中国核电2026-02-12 四8.638.588.578.638.57-0.12%0.26%49299742316万1618.31762.6822.47
63中国核电2026-02-24 二8.568.528.568.588.540.47%0.31%57652149371万1616.411760.6222.44
64中国核电2026-02-25 三8.578.568.498.658.46-0.82%1.17%2216762189381万1603.191746.2222.26
65中国核电2026-02-26 四8.508.498.538.538.470.47%0.43%81592969354万1610.741754.4522.36
66中国核电2026-02-27 五8.528.538.528.598.51-0.12%0.70%1325472113165万1608.861752.3922.33
67中国核电2026-03-02 一8.528.528.668.698.481.64%1.34%2522533217606万1635.291781.1922.7
68中国核电2026-03-03 二8.678.668.708.798.580.46%1.26%2384889207128万1642.851789.4222.81
69中国核电2026-03-04 三8.688.708.688.708.52-0.23%0.82%1547214133714万1639.071785.322.75
70中国核电2026-03-05 四8.698.688.788.848.681.15%1.21%2280292200195万1657.951805.8723.02
71中国核电2026-03-06 五8.788.788.838.868.740.57%0.79%1488161131118万1667.391816.1523.15
72中国核电2026-03-09 一8.848.838.919.078.830.91%1.56%2945561263570万1682.51832.6123.36
73中国核电2026-03-10 二8.858.918.898.948.75-0.22%0.94%1770702156826万1678.721828.523.3
74中国核电2026-03-11 三8.888.899.069.078.781.91%1.33%2504338224554万1710.831863.4623.75
75中国核电2026-03-12 四9.069.069.169.209.001.10%1.44%2718465247445万1729.711884.0324.01
76中国核电2026-03-13 五9.179.169.249.309.080.87%1.94%3668430338070万1744.821900.4824.22
77中国核电2026-03-16 一9.249.249.069.319.01-1.95%1.46%2750641251194万1710.831863.4623.75
78中国核电2026-03-17 二9.039.068.949.118.93-1.32%0.93%1755286158021万1688.171838.7823.44
79中国核电2026-03-18 三8.938.948.879.008.82-0.78%0.83%1559820138497万1674.951824.3823.25
80中国核电2026-03-19 四8.838.878.859.028.82-0.23%0.82%1557028138706万1671.171820.2723.2
81中国核电2026-03-20 五8.828.858.868.958.730.11%1.01%1904789168541万1673.061822.3223.23
82中国核电2026-03-23 一8.868.869.049.268.812.03%2.37%4469983406624万1707.051859.3523.7
83中国核电2026-03-24 二9.029.049.149.198.941.11%1.31%2464610223786万1725.931879.9223.96
84中国核电2026-03-25 三9.089.149.339.449.032.08%1.90%3579351331629万1761.811918.9924.46
85中国核电2026-03-26 四9.289.339.259.329.17-0.86%1.13%2133496197139万1746.71902.5424.25
86中国核电2026-03-27 五9.199.259.169.259.08-0.97%0.89%1685080154310万1729.711884.0324.01
87中国核电2026-03-30 一9.149.169.159.219.03-0.11%0.78%1481749135455万1727.821881.9723.99
88中国核电2026-03-31 二9.149.159.059.229.05-1.09%0.71%1337492121984万1708.941861.423.72
89中国核电2026-04-01 三9.079.058.959.108.93-1.10%0.83%1562377140667万1690.051840.8423.46
90中国核电2026-04-02 四8.968.959.019.018.900.67%0.62%1172018105005万1701.381853.1823.62
91中国核电2026-04-03 五9.009.018.819.008.77-2.22%0.64%1216979107739万1663.621812.0423.09
92中国核电2026-04-10 五8.708.708.718.738.640.11%0.48%90047078381万1644.731791.4722.83
93中国核电2026-04-13 一8.718.718.698.728.66-0.23%0.39%73487563779万1640.961787.3622.78
94中国核电2026-04-14 二8.698.698.708.738.660.12%0.41%76523566430万1642.851789.4222.81
95中国核电2026-04-15 三8.708.708.778.798.670.80%0.61%1150233100620万1656.061803.8122.99
96中国核电2026-04-16 四8.788.778.768.808.72-0.11%0.45%84233273717万1654.181801.7622.96
97中国核电2026-04-17 五8.748.768.698.758.66-0.80%0.59%111930397215万1640.961787.3622.78
98中国核电2026-04-20 一8.698.698.778.788.660.92%0.67%1271989111321万1656.061803.8122.99
99中国核电2026-04-21 二8.788.778.918.968.761.60%0.86%1629868145225万1682.51832.6123.36
100中国核电2026-04-22 三8.928.918.969.018.870.56%0.79%1496290133958万1691.941842.8923.49
101中国核电2026-04-23 四8.998.969.099.118.961.45%0.98%1850228167462万1716.491869.6323.83
102中国核电2026-04-24 五9.099.099.079.119.00-0.22%0.73%1374259124632万1712.711865.5223.78
103中国核电2026-04-27 一9.039.079.029.109.00-0.55%0.56%106622096439万1703.271855.2323.64
104中国核电2026-04-28 二9.029.029.099.098.960.78%0.77%1455690131757万1716.491869.6323.83
105中国核电2026-04-29 三9.069.098.999.078.98-1.10%0.65%1226533110513万1697.611849.0622.46
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总