14:55:54
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   中国平安 寒武纪 生益科技 沪电股份
股票名称代码 601985开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国核电2026-08-13 四8.808.818.828.838.770.11%0.34%64898357093万1665.511814.122.04
2中国核电2026-08-12 三8.888.888.818.898.79-0.79%0.38%71754663242万1663.621812.0422.01
3中国核电2026-08-11 二8.858.858.888.898.820.34%0.44%82167372858万1676.841826.4422.19
4中国核电2026-08-10 一8.798.808.858.868.790.57%0.47%87941177686万1671.171820.2722.11
5中国核电2026-08-06 四8.828.828.838.858.760.11%0.71%1332709117229万1667.391816.1522.06
6中国核电2026-08-04 二9.039.038.939.068.90-1.11%0.65%1222030109247万1686.281836.7222.31
7中国核电2026-08-03 一9.149.069.039.218.99-0.33%1.07%2011314183093万1705.161857.2922.56
8中国核电2026-07-31 五9.019.079.069.068.91-0.11%0.59%1116845100236万1710.831863.4622.64
9中国核电2026-07-30 四8.968.969.079.088.941.23%0.62%1178433106494万1712.711865.5222.66
10中国核电2026-07-21 二9.049.078.979.158.93-1.10%1.01%1903383172106万1693.831844.9522.41
11中国核电2026-07-20 一8.798.799.079.088.773.19%1.01%1904769171054万1712.711865.5222.66
12XD中国核2026-07-17 五8.758.718.798.908.720.92%0.69%1309791115660万1659.841807.9321.96
13中国核电2026-07-16 四8.948.968.878.988.85-1.00%0.48%89756579870万1674.951824.3822.16
14中国核电2026-07-15 三8.818.868.968.968.801.13%0.57%107219595562万1691.941842.8922.39
15中国核电2026-07-14 二8.798.828.868.908.760.45%0.52%98463287008万1673.061822.3222.14
16中国核电2026-07-13 一8.888.918.828.918.80-1.01%0.43%81150871790万1665.511814.122.04
17中国核电2026-07-10 五8.898.918.918.958.820.00%0.50%93947383482万1682.51832.6122.26
18中国核电2026-07-09 四8.868.908.918.928.800.11%0.51%96110785329万1682.51832.6122.26
19中国核电2026-07-08 三8.778.808.908.918.731.14%0.54%101040189421万1680.611830.5522.24
20中国核电2026-07-06 一8.868.868.868.918.770.00%0.50%94768783834万1673.061822.3222.14
21中国核电2026-07-03 五8.808.818.868.878.770.57%0.49%92107581217万1673.061822.3222.14
22中国核电2026-07-02 四8.808.848.818.848.76-0.34%0.60%1141424100363万1663.621812.0422.01
23中国核电2026-07-01 三8.979.038.848.978.80-2.10%0.71%1349918119305万1669.281818.2122.09
24中国核电2026-06-30 二9.049.069.039.058.86-0.33%0.65%1229264109810万1705.161857.2922.56
25中国核电2026-06-29 一8.968.939.069.118.851.46%0.68%1290266116220万1710.831863.4622.64
26中国核电2026-06-26 五9.058.988.939.128.93-0.56%0.54%101729591610万1686.281836.7222.31
27中国核电2026-06-25 四8.778.818.989.058.711.93%0.83%1567050140083万1695.721847.0122.44
28中国核电2026-06-24 三9.039.038.819.058.78-2.44%0.90%1706140151444万1663.621812.0422.01
29中国核电2026-06-23 二9.089.089.039.269.02-0.55%0.61%1156770105354万1705.161857.2922.56
30中国核电2026-06-22 一9.109.129.089.158.97-0.44%0.71%1335810120900万1714.61867.5722.69
31中国核电2026-06-18 四9.269.309.129.409.10-1.94%0.89%1674729154914万1722.161875.822.79
32中国核电2026-06-17 三9.209.239.309.349.180.76%0.70%1316629122231万1756.151912.8223.24
33中国核电2026-06-16 二9.249.259.239.399.21-0.22%0.95%1792375166752万1742.931898.4323.06
34中国核电2026-06-15 一9.229.249.259.269.110.11%0.80%1518411139411万1746.71902.5423.11
35中国核电2026-06-12 五9.109.129.249.269.051.32%1.00%1890789173770万1744.821900.4823.09
36中国核电2026-06-11 四9.059.079.129.138.900.55%0.58%109295698859万1722.161875.822.79
37中国核电2026-06-10 三9.079.079.079.139.010.00%0.44%83568575733万1712.711865.5222.66
38中国核电2026-06-09 二8.958.989.079.128.901.00%0.61%1149893103946万1712.711865.5222.66
39中国核电2026-06-08 一8.928.998.989.098.86-0.11%0.75%1422561127561万1695.721847.0122.44
40中国核电2026-06-05 五9.289.258.999.328.97-2.81%0.78%1481453134963万1697.611849.0622.46
41中国核电2026-06-04 四9.229.269.259.379.20-0.11%0.85%1598974148779万1746.71902.5423.11
42中国核电2026-06-03 三9.249.289.269.299.10-0.22%1.04%1958910180259万1748.591904.623.14
43中国核电2026-06-02 二9.159.189.289.329.121.09%1.34%2521425233792万1752.371908.7123.19
44中国核电2026-06-01 一9.019.049.189.208.981.55%1.10%2069094188764万1733.491888.1422.94
45中国核电2026-05-29 五8.828.849.049.118.792.26%1.07%2011355180850万1707.051859.3522.59
46中国核电2026-05-28 四8.718.728.848.918.691.38%0.69%1297911114482万1669.281818.2122.09
47中国核电2026-05-27 三8.768.758.728.828.68-0.34%0.56%106335992866万1646.621793.5321.79
48中国核电2026-05-26 二8.728.758.758.788.690.00%0.42%78512468612万1652.291799.721.86
49中国核电2026-05-25 一8.718.718.758.828.680.46%0.61%1153547100755万1652.291799.721.86
50中国核电2026-05-22 五8.758.748.718.778.66-0.34%0.62%1168581101795万1644.731791.4721.76
51中国核电2026-05-21 四8.969.018.749.058.73-3.00%0.97%1822460161686万1650.41797.6421.84
52中国核电2026-05-20 三9.229.229.019.239.00-2.28%0.80%1512707137715万1701.381853.1822.51
53中国核电2026-05-19 二9.049.059.229.259.031.88%0.72%1366432125504万1741.041896.3723.04
54中国核电2026-05-18 一9.149.149.059.188.99-0.98%0.55%104214394262万1708.941861.422.61
55中国核电2026-05-15 五9.039.049.149.228.981.11%0.72%1361360124003万1725.931879.9222.84
56中国核电2026-05-14 四9.249.249.049.309.04-2.16%0.73%1385667127068万1707.051859.3522.59
57中国核电2026-05-13 三9.249.239.249.329.190.11%0.82%1557009144123万1744.821900.4823.09
58中国核电2026-05-12 二9.199.199.239.289.150.44%0.74%1389391128389万1742.931898.4323.06
59中国核电2026-05-11 一9.079.079.199.279.031.32%0.76%1440182132239万1735.371890.222.96
60中国核电2026-05-08 五9.069.069.079.189.040.11%0.61%1152553104813万1712.711865.5222.66
61中国核电2026-05-07 四8.928.929.069.108.881.57%0.81%1535023138564万1710.831863.4622.64
62中国核电2026-05-06 三8.998.998.928.998.85-0.78%0.75%1418503126305万1684.391834.6722.29
63中国核电2026-04-30 四8.898.998.999.028.720.00%0.93%1762755157173万1697.611849.0622.46
64中国核电2026-04-29 三9.069.098.999.078.98-1.10%0.65%1226533110513万1697.611849.0622.46
65中国核电2026-04-28 二9.029.029.099.098.960.78%0.77%1455690131757万1716.491869.6323.83
66中国核电2026-04-27 一9.039.079.029.109.00-0.55%0.56%106622096439万1703.271855.2323.64
67中国核电2026-04-24 五9.099.099.079.119.00-0.22%0.73%1374259124632万1712.711865.5223.78
68中国核电2026-04-23 四8.998.969.099.118.961.45%0.98%1850228167462万1716.491869.6323.83
69中国核电2026-04-22 三8.928.918.969.018.870.56%0.79%1496290133958万1691.941842.8923.49
70中国核电2026-04-21 二8.788.778.918.968.761.60%0.86%1629868145225万1682.51832.6123.36
71中国核电2026-04-20 一8.698.698.778.788.660.92%0.67%1271989111321万1656.061803.8122.99
72中国核电2026-04-17 五8.748.768.698.758.66-0.80%0.59%111930397215万1640.961787.3622.78
73中国核电2026-04-16 四8.788.778.768.808.72-0.11%0.45%84233273717万1654.181801.7622.96
74中国核电2026-04-15 三8.708.708.778.798.670.80%0.61%1150233100620万1656.061803.8122.99
75中国核电2026-04-14 二8.698.698.708.738.660.12%0.41%76523566430万1642.851789.4222.81
76中国核电2026-04-13 一8.718.718.698.728.66-0.23%0.39%73487563779万1640.961787.3622.78
77中国核电2026-04-10 五8.708.708.718.738.640.11%0.48%90047078381万1644.731791.4722.83
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总