19:22:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601963开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1重庆银行2024-03-28 四7.307.327.367.377.200.55%0.71%923876759万95.43255.735.19
2重庆银行2024-03-27 三7.337.337.327.397.32-0.14%0.54%695565118万94.91254.345.19
3重庆银行2024-03-26 二7.247.237.337.347.231.38%0.57%734015357万95.04254.695.2
4重庆银行2024-03-25 一7.197.207.237.307.180.42%0.32%417943029万93.74251.215.13
5重庆银行2024-03-22 五7.297.277.207.307.17-0.96%0.32%417493015万93.35250.175.11
6重庆银行2024-03-21 四7.267.277.277.307.230.00%0.28%360612622万94.26252.65.16
7重庆银行2024-03-20 三7.217.197.277.287.171.11%0.32%419863040万94.26252.65.16
8重庆银行2024-03-19 二7.247.247.197.257.19-0.69%0.21%277001999万93.22249.825.1
9重庆银行2024-03-18 一7.207.207.247.257.170.56%0.33%422603047万93.87251.565.14
10重庆银行2024-03-15 五7.167.167.207.227.150.56%0.34%436203138万93.35250.175.11
11重庆银行2024-03-14 四7.167.187.167.217.13-0.28%0.29%372022667万92.83248.785.08
12重庆银行2024-03-08 五7.177.187.257.267.160.97%0.32%420343033万94251.915.14
13重庆银行2024-03-07 四7.137.137.187.247.130.70%0.46%595274278万93.09249.475.09
14重庆银行2024-03-06 三7.167.187.137.197.13-0.70%0.35%452733241万92.45247.745.06
15重庆银行2024-03-05 二7.107.137.187.207.100.70%0.43%561104016万93.09249.475.09
16重庆银行2024-03-04 一7.207.227.137.207.11-1.25%0.40%515533677万92.45247.745.06
17重庆银行2024-03-01 五7.237.257.227.277.16-0.41%0.57%740985331万93.61250.865.12
18重庆银行2024-02-29 四7.147.197.257.257.140.83%0.54%697925024万94251.915.14
19重庆银行2024-02-28 三7.217.227.197.287.19-0.42%0.67%865226266万93.22249.825.1
20重庆银行2024-02-27 二7.157.187.227.227.130.56%0.40%522783757万93.61250.865.12
21重庆银行2024-02-26 一7.317.367.187.347.18-2.45%0.61%789355721万93.09249.475.09
22重庆银行2024-02-23 五7.337.317.367.437.280.68%0.58%751255514万95.43255.735.22
23重庆银行2024-02-22 四7.307.337.317.357.24-0.27%0.65%840346128万94.78253.995.19
24重庆银行2024-02-21 三7.187.207.337.477.141.81%0.97%1259139238万95.04254.695.2
25重庆银行2024-02-20 二7.157.167.207.227.100.56%0.66%860056173万93.35250.175.11
26重庆银行2024-02-19 一7.147.147.167.207.050.28%0.87%1132628074万92.83248.785.08
27重庆银行2024-02-08 四7.087.077.147.197.030.99%1.12%14559810371万92.58248.085.07
28重庆银行2024-02-07 三6.926.927.077.076.852.17%1.18%15252210670万91.67245.655.02
29重庆银行2024-02-06 二6.646.736.926.966.632.82%1.11%1438719785万89.72240.444.91
30重庆银行2024-02-05 一6.736.786.736.846.58-0.74%1.14%1474159866万87.26233.844.78
31重庆银行2024-02-02 五6.966.956.787.016.65-2.45%1.70%1175698082万46.88235.584.81
32重庆银行2024-02-01 四6.896.906.957.046.840.72%1.56%1079847502万48.05241.484.93
33重庆银行2024-01-31 三6.977.006.907.046.84-1.43%1.91%1318409158万47.71239.744.9
34重庆银行2024-01-30 二7.067.167.007.167.00-2.23%2.09%14440710214万48.4243.224.97
35重庆银行2024-01-29 一7.327.387.167.417.08-2.98%3.82%26382019095万49.51248.785.08
36重庆银行2024-01-26 五7.167.107.387.817.153.94%4.34%30011922532万51.03256.425.24
37重庆银行2024-01-25 四6.916.917.107.136.892.75%1.10%763975389万49.09246.695.04
38重庆银行2024-01-24 三6.776.736.916.916.672.67%0.97%673734582万47.78240.094.9
39重庆银行2024-01-23 二6.676.676.736.796.560.90%0.97%673074497万46.53233.844.78
40重庆银行2024-01-22 一6.936.936.676.986.62-3.75%1.13%784375348万46.12231.754.73
41重庆银行2024-01-19 五6.997.016.937.016.90-1.14%0.73%503603501万47.92240.794.92
42重庆银行2024-01-18 四7.057.067.017.096.83-0.71%1.17%808425623万48.47243.574.97
43重庆银行2024-01-17 三7.107.147.067.197.06-1.12%1.16%799235706万48.81245.35.01
44重庆银行2024-01-16 二6.997.007.147.146.972.00%1.18%816985789万49.37248.085.07
45重庆银行2024-01-15 一6.976.977.007.056.940.43%0.62%426472984万48.4243.224.97
46重庆银行2024-01-12 五6.856.876.977.076.851.46%0.76%526123672万48.19242.184.95
47重庆银行2024-01-11 四6.856.896.876.926.80-0.29%0.53%368132529万47.5238.74.87
48重庆银行2024-01-10 三6.906.936.896.956.87-0.58%0.56%386762670万47.64239.44.89
49重庆银行2024-01-09 二6.886.866.936.946.781.02%1.02%705244838万47.92240.794.92
50重庆银行2024-01-08 一7.027.096.867.026.83-3.24%1.68%1160568019万47.43238.354.87
51重庆银行2024-01-05 五6.997.007.097.216.941.29%1.44%993747068万49.02246.355.03
52重庆银行2024-01-04 四6.966.997.007.016.920.14%0.37%258991804万48.4243.224.97
53重庆银行2024-01-03 三6.936.946.997.026.930.72%0.51%356002488万48.33242.874.96
54重庆银行2024-01-02 二7.006.966.947.026.94-0.29%0.53%367492564万47.98241.134.92
55重庆银行2023-12-29 五6.946.966.966.996.940.00%0.45%310862165万48.12241.834.94
56重庆银行2023-12-28 四6.866.876.966.986.851.31%0.55%383412661万48.12241.834.94
57重庆银行2023-12-27 三6.796.796.876.896.741.18%0.49%341972329万47.5238.74.87
58重庆银行2023-12-26 二6.836.846.796.876.77-0.73%0.45%309462108万46.95235.924.82
59重庆银行2023-12-25 一6.946.926.846.946.82-1.16%0.55%379252600万47.29237.664.85
60重庆银行2023-12-22 五6.906.896.926.956.870.44%0.63%436103015万47.85240.444.91
61重庆银行2023-12-21 四6.846.896.896.906.780.00%0.54%371022545万47.64239.44.89
62重庆银行2023-12-20 三6.916.926.896.966.89-0.43%0.39%266221842万47.64239.44.89
63重庆银行2023-12-19 二6.926.946.926.976.88-0.29%0.44%301332085万47.85240.444.91
64重庆银行2023-12-18 一6.976.996.947.006.91-0.72%0.44%304412118万47.98241.134.92
65重庆银行2023-12-15 五7.007.026.997.056.96-0.43%0.54%370032591万48.33242.874.96
66重庆银行2023-12-14 四7.087.047.027.107.01-0.28%0.45%308242172万48.54243.914.98
67重庆银行2023-12-13 三7.127.127.047.137.03-1.12%0.53%368482612万48.68244.615
68重庆银行2023-12-12 二7.147.117.127.147.040.14%0.72%499243542万49.23247.395.05
69重庆银行2023-12-11 一7.107.127.117.136.93-0.14%1.08%748985258万49.16247.045.04
70重庆银行2023-12-08 五7.117.077.127.217.060.71%1.00%693934960万49.23247.395.05
71重庆银行2023-12-07 四7.087.107.077.137.02-0.42%0.57%392032769万48.88245.655.02
72重庆银行2023-12-06 三7.117.107.107.167.050.00%0.54%374602663万49.09246.695.04
73重庆银行2023-12-05 二7.217.207.107.217.10-1.39%0.61%419443001万49.09246.695.04
74重庆银行2023-12-04 一7.207.207.207.247.180.00%0.60%414382986万49.78250.175.11
75重庆银行2023-12-01 五7.287.287.207.307.19-1.10%0.81%560554058万49.78250.175.11
76重庆银行2023-11-30 四7.277.287.287.317.240.00%0.28%192591401万50.33252.955.17
77重庆银行2023-11-29 三7.337.347.287.357.25-0.82%0.37%256371867万50.33252.955.17
78重庆银行2023-11-28 二7.397.387.347.397.27-0.54%0.53%369312703万50.75255.035.21
79重庆银行2023-11-27 一7.387.417.387.397.31-0.40%0.50%344892533万51.03256.425.24
80重庆银行2023-11-24 五7.427.427.417.447.38-0.13%0.57%394152923万51.23257.465.26
81重庆银行2023-11-23 四7.347.367.427.427.280.82%0.41%282112081万51.3257.815.26
82重庆银行2023-11-22 三7.357.377.367.397.35-0.14%0.43%300602217万50.89255.735.22
83重庆银行2023-11-21 二7.337.327.377.407.330.68%0.51%351702592万50.96256.085.23
84重庆银行2023-11-20 一7.327.337.327.347.26-0.14%0.46%321102346万50.61254.345.19
85重庆银行2023-11-17 五7.367.377.337.367.31-0.54%0.51%350022568万50.68254.695.2
86重庆银行2023-11-16 四7.377.377.377.417.350.00%0.50%344432541万50.96256.085.23
87重庆银行2023-11-15 三7.407.367.377.427.350.14%0.48%329052427万50.96256.085.23
88重庆银行2023-11-14 二7.337.327.367.387.310.55%0.48%333172450万50.89255.735.22
89重庆银行2023-11-13 一7.357.347.327.367.25-0.27%0.55%376902748万50.61254.345.19
90重庆银行2023-11-10 五7.437.437.347.447.31-1.21%0.63%435883203万50.75255.035.21
91重庆银行2023-11-09 四7.417.447.437.477.40-0.13%0.71%491383654万51.37258.165.27
92重庆银行2023-11-08 三7.567.587.447.567.41-1.85%0.87%601004478万51.44258.515.28
93重庆银行2023-11-07 二7.627.617.587.647.56-0.39%0.64%442883361万52.41263.375.38
94重庆银行2023-11-06 一7.627.607.617.647.580.13%0.70%482213671万52.62264.415.4
95重庆银行2023-11-03 五7.617.627.607.677.59-0.26%0.44%303862316万52.55264.075.39
96重庆银行2023-11-02 四7.627.617.627.657.560.13%0.60%417233170万52.69264.765.41
97重庆银行2023-11-01 三7.657.627.617.697.58-0.13%0.54%374252848万52.62264.415.4
98重庆银行2023-10-31 二7.637.647.627.697.56-0.26%0.72%497933789万52.69264.765.41
99重庆银行2023-10-30 一7.927.947.647.947.62-3.78%1.13%782616032万52.82265.465.42
100重庆银行2023-10-27 五7.847.927.948.037.840.25%0.44%304662426万54.9275.885.53
101重庆银行2023-10-26 四7.807.827.927.957.761.28%0.51%353122779万54.76275.195.52
102重庆银行2023-10-25 三7.847.827.827.907.790.00%0.52%358302807万54.07271.715.45
103重庆银行2023-10-24 二7.927.897.827.957.79-0.89%0.45%312072448万54.07271.715.45
104重庆银行2023-10-23 一8.028.037.898.037.88-1.74%0.41%284372263万54.55274.145.49
105重庆银行2023-10-20 五7.998.018.038.107.930.25%0.44%301422422万55.52279.015.59
106重庆银行2023-10-19 四8.068.068.018.087.90-0.62%0.75%521404164万55.38278.315.58
107重庆银行2023-10-18 三8.298.268.068.298.06-2.42%0.52%358592922万55.73280.055.61
108重庆银行2023-10-17 二8.188.178.268.298.171.10%0.77%535664421万57.112875.75
109重庆银行2023-10-16 一8.118.148.178.208.060.37%0.48%335132725万56.49283.875.69
110重庆银行2023-10-13 五7.998.088.148.177.980.74%0.64%444723608万56.28282.835.67
111重庆银行2023-10-12 四8.308.118.088.368.02-0.37%1.36%942207712万55.87280.745.63
112重庆银行2023-10-11 三8.118.118.118.178.070.00%0.47%325632643万56.07281.795.65
113重庆银行2023-10-10 二8.228.238.118.288.09-1.46%0.51%355452900万56.07281.795.65
114重庆银行2023-10-09 一8.158.218.238.258.030.24%0.64%444753623万56.9285.965.73
115重庆银行2023-09-28 四8.218.198.218.288.180.24%0.35%243622001万56.76285.265.72
116重庆银行2023-09-27 三8.348.298.198.388.16-1.21%0.53%367403014万56.63284.575.7
117重庆银行2023-09-26 二8.378.408.298.378.27-1.31%0.36%251232089万57.32288.045.77
118重庆银行2023-09-25 一8.348.368.408.418.260.48%0.74%510354274万58.08291.865.85
119重庆银行2023-09-22 五8.288.318.368.398.210.60%0.82%568764729万57.8290.475.82
120重庆银行2023-09-21 四8.408.388.318.428.22-0.84%0.73%503684184万57.46288.745.79
121重庆银行2023-09-20 三8.358.358.388.408.310.36%0.94%650515453万57.94291.175.84
122重庆银行2023-09-19 二8.348.318.358.368.260.48%0.90%621995185万57.73290.135.81
123重庆银行2023-09-18 一8.118.148.318.378.062.09%1.61%1111399175万57.46288.745.79
124重庆银行2023-09-15 五8.198.148.148.238.120.00%0.58%401333282万56.28282.835.67
125重庆银行2023-09-14 四8.068.098.148.178.030.62%0.48%332002699万56.28282.835.67
126重庆银行2023-09-13 三7.997.998.098.107.991.25%0.58%403353250万55.94281.095.63
127重庆银行2023-09-12 二8.018.017.998.037.95-0.25%0.18%12514999万55.24277.625.56
128重庆银行2023-09-11 一7.998.008.018.097.980.13%0.38%260452093万55.38278.315.58
129重庆银行2023-09-08 五7.917.958.008.067.910.63%0.47%325022606万55.31277.965.57
130重庆银行2023-09-07 四7.907.887.958.027.880.89%0.68%467223725万54.97276.235.54
131重庆银行2023-09-06 三7.907.887.887.947.850.00%0.36%247491953万54.48273.85.49
132重庆银行2023-09-05 二7.978.007.887.987.84-1.50%0.58%402113170万54.48273.85.49
133重庆银行2023-09-04 一8.017.998.008.087.950.13%0.67%462213702万55.31277.965.57
134重庆银行2023-09-01 五7.847.847.998.117.841.91%0.91%629785050万55.24277.625.56
135重庆银行2023-08-31 四7.887.817.847.967.840.38%0.64%441543480万54.21272.415.46
136重庆银行2023-08-30 三7.917.947.817.937.81-1.64%0.69%476563734万54271.365.53
137重庆银行2023-08-29 二8.108.147.948.167.86-2.46%1.29%892617100万54.9275.885.62
138重庆银行2023-08-28 一8.508.078.148.508.120.87%1.02%706085841万56.28282.835.76
139重庆银行2023-08-25 五7.947.948.078.117.901.64%0.68%468123770万55.8280.45.71
140重庆银行2023-08-23 三8.078.048.048.128.000.00%0.48%332702681万55.59279.355.69
141重庆银行2023-08-22 二8.037.928.048.207.981.52%0.72%499784034万55.59279.355.69

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总