07:55:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601952开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1苏垦农发2024-03-26 二9.919.939.899.989.81-0.40%0.37%507135008万136.28136.2816.65
2苏垦农发2024-03-27 三9.909.899.809.979.78-0.91%0.32%440304354万135.04135.0416.5
3苏垦农发2024-03-28 四9.759.809.759.869.71-0.51%0.37%503824928万134.35134.3516.41
4苏垦农发2024-03-29 五9.759.7510.0210.059.752.77%0.45%626036210万138.08138.0816.87
5苏垦农发2024-04-01 一10.0210.0210.3210.3310.022.99%0.72%9869010095万142.21142.2117.37
6苏垦农发2024-04-02 二10.3110.3210.3910.4110.250.68%0.60%823058518万143.17143.1717.49
7苏垦农发2024-04-03 三10.3710.3910.5110.5510.311.15%0.59%819538583万144.83144.8317.69
8苏垦农发2024-04-08 一10.5110.5110.5910.7310.510.76%0.74%10226910904万145.93145.9317.83
9苏垦农发2024-04-09 二10.6010.5910.5710.6510.42-0.19%0.49%674217099万145.65145.6517.8
10苏垦农发2024-04-10 三10.5610.5710.4910.7010.40-0.76%0.48%656946931万144.55144.5517.66
11苏垦农发2024-04-11 四10.4810.4910.5910.6510.410.95%0.42%580636139万145.93145.9317.83
12苏垦农发2024-04-12 五10.5410.5910.4310.6410.39-1.51%0.36%496225205万143.73143.7317.56
13苏垦农发2024-04-15 一10.4410.4310.3810.5510.25-0.48%0.76%10530710972万143.04143.0417.48
14苏垦农发2024-04-16 二10.3810.3810.2310.5410.20-1.45%0.77%10637111000万140.97140.9717.22
15苏垦农发2024-04-17 三10.2710.2310.4310.4310.191.96%0.70%964759948万143.73143.7317.56
16苏垦农发2024-04-18 四10.3910.4310.5010.6410.340.67%0.49%681817176万144.69144.6917.68
17苏垦农发2024-04-19 五10.6610.5010.9711.0110.494.48%1.47%20305721993万151.17151.1718.52
18苏垦农发2024-04-22 一10.9310.9710.9211.1410.76-0.46%1.48%20454322462万150.48150.4818.44
19苏垦农发2024-04-23 二10.9210.9210.6811.0010.60-2.20%1.08%14875216013万147.17147.1718.03
20苏垦农发2024-04-24 三10.6810.6810.5810.7210.42-0.94%0.78%10741011324万145.79145.7917.86
21苏垦农发2024-04-25 四10.5810.5810.5210.7010.46-0.57%0.55%762068040万144.97144.9717.76
22苏垦农发2024-04-26 五10.4610.5210.5710.6210.390.48%0.86%11800512392万145.65145.6517.63
23苏垦农发2024-04-29 一10.3610.5710.2910.5010.10-2.65%1.53%21121421601万141.8141.817.16
24苏垦农发2024-04-30 二10.2210.2910.2610.4410.21-0.29%0.96%13171813565万141.38141.3817.11
25苏垦农发2024-05-06 一10.3410.2610.4410.5410.331.75%1.06%14672915304万143.86143.8617.41
26苏垦农发2024-05-07 二10.5310.4410.4910.6110.400.48%0.84%11549812121万144.55144.5517.49
27苏垦农发2024-05-08 三10.4810.4910.5310.5710.420.38%0.66%915369619万145.1145.117.56
28苏垦农发2024-05-09 四10.5310.5310.7510.7710.472.09%0.86%11851812640万148.13148.1317.93
29苏垦农发2024-05-10 五10.7610.7510.6610.8410.62-0.84%0.75%10402111116万146.89146.8917.78
30苏垦农发2024-05-13 一10.6310.6610.4810.6610.40-1.69%0.90%12462713123万144.41144.4117.48
31苏垦农发2024-05-14 二10.5110.4810.6210.7510.511.34%0.80%10975011681万146.34146.3417.71
32苏垦农发2024-05-15 三10.6210.6210.4910.6310.43-1.22%0.52%712287487万144.55144.5517.49
33苏垦农发2024-05-16 四10.4810.4910.3910.5510.38-0.95%0.53%737127705万143.17143.1717.33
34苏垦农发2024-05-17 五10.3910.3910.4810.5510.320.87%0.45%616866434万144.41144.4117.48
35苏垦农发2024-05-20 一10.4310.4810.4910.5910.300.10%0.98%13567714177万144.55144.5517.49
36苏垦农发2024-05-21 二10.4710.4910.4210.5810.38-0.67%0.62%856548978万143.59143.5917.38
37苏垦农发2024-05-22 三10.4010.4210.3010.4510.26-1.15%0.57%784368105万141.93141.9317.18
38苏垦农发2024-05-23 四10.2610.3010.0410.3010.01-2.52%0.67%920539304万138.35138.3516.74
39苏垦农发2024-05-24 五10.0610.0410.1510.2210.051.10%0.55%756547690万139.87139.8716.93
40苏垦农发2024-05-27 一10.1010.1510.2310.2510.020.79%0.60%826048383万140.97140.9717.06
41苏垦农发2024-05-28 二10.2210.2310.1110.2710.09-1.17%0.37%507535163万139.32139.3216.86
42苏垦农发2024-05-29 三10.1010.1110.0710.1610.02-0.40%0.33%448684526万138.76138.7616.79
43苏垦农发2024-05-30 四10.0810.0710.0010.189.95-0.70%0.43%588725908万137.8137.816.68
44苏垦农发2024-05-31 五10.0010.0010.0610.119.980.60%0.42%577595799万138.63138.6316.78
45苏垦农发2024-06-03 一10.0410.069.9510.089.88-1.09%0.54%740347379万137.11137.1116.59
46苏垦农发2024-06-04 二9.949.9510.1210.129.891.71%0.47%649906506万139.45139.4516.88
47苏垦农发2024-06-05 三10.1010.129.9610.259.96-1.58%0.67%919279238万137.25137.2516.61
48苏垦农发2024-06-06 四10.029.969.7510.039.70-2.11%0.65%889728746万134.35134.3516.26
49苏垦农发2024-06-07 五9.839.759.949.979.821.95%0.42%574745686万136.97136.9716.58
50苏垦农发2024-06-11 二9.869.949.729.919.69-2.21%0.58%793387748万133.94133.9416.21
51苏垦农发2024-06-12 三9.739.729.679.809.65-0.51%0.47%654386353万133.25133.2516.12
52苏垦农发2024-06-13 四9.719.679.549.719.47-1.34%0.58%800607653万131.46131.4615.91
53苏垦农发2024-06-14 五9.559.549.549.589.450.00%0.42%577305493万131.46131.4615.91
54苏垦农发2024-06-17 一9.489.549.519.609.42-0.31%0.30%407943884万131.05131.0515.86
55苏垦农发2024-06-18 二9.549.519.559.599.490.42%0.29%403703854万131.6131.615.92
56苏垦农发2024-06-19 三9.529.559.479.569.47-0.84%0.32%438104167万130.5130.515.79
57苏垦农发2024-06-20 四9.499.479.349.529.32-1.37%0.37%506694773万128.71128.7115.57
58苏垦农发2024-06-21 五9.359.349.479.499.351.39%0.30%412903896万130.5130.515.79
59苏垦农发2024-06-24 一9.449.479.219.449.13-2.75%0.43%586185423万126.91126.9115.36
60苏垦农发2024-06-25 二9.199.219.269.339.190.54%0.28%385143570万127.6127.615.44
61苏垦农发2024-06-26 三9.249.269.369.399.171.08%0.33%457014242万128.98128.9815.61
62XD苏垦农2024-06-27 四9.109.068.919.128.90-1.66%0.34%473614257万122.78122.7814.86
63苏垦农发2024-06-28 五8.918.919.029.158.881.23%0.37%507594592万124.3124.315.04
64苏垦农发2024-07-01 一9.029.029.299.349.012.99%0.71%976578996万128.02128.0215.49
65苏垦农发2024-07-02 二9.299.299.329.409.200.32%0.42%577755383万128.43128.4315.54
66苏垦农发2024-07-03 三9.309.329.319.459.30-0.11%0.41%568345322万128.29128.2915.52
67苏垦农发2024-07-04 四9.339.319.089.339.04-2.47%0.39%537174922万125.12125.1215.14
68苏垦农发2024-07-05 五9.069.089.089.118.950.00%0.33%454624102万125.12125.1215.14
69苏垦农发2024-07-08 一9.069.088.939.098.90-1.65%0.35%477954282万123.06123.0614.89
70苏垦农发2024-07-09 二8.928.938.979.028.780.45%0.41%566325045万123.61123.6114.96
71苏垦农发2024-07-10 三8.968.978.999.038.900.22%0.26%363633263万123.88123.8814.99
72苏垦农发2024-07-11 四9.058.999.159.159.011.78%0.38%519374724万126.09126.0915.26
73苏垦农发2024-07-12 五9.149.159.159.189.090.00%0.26%359673281万126.09126.0915.26
74苏垦农发2024-07-15 一9.149.159.109.169.06-0.55%0.30%417883803万125.4125.415.17
75苏垦农发2024-07-16 二9.099.109.039.259.01-0.77%0.44%599855451万124.43124.4315.06
76苏垦农发2024-07-17 三9.019.039.169.199.001.44%0.46%631465752万126.22126.2215.27
77苏垦农发2024-07-18 四9.159.169.319.329.101.64%0.55%759346998万128.29128.2915.52
78苏垦农发2024-07-19 五9.269.319.229.299.15-0.97%0.36%494804562万127.05127.0515.37
79苏垦农发2024-07-22 一9.239.229.189.279.13-0.43%0.49%681656263万126.5126.515.25
80苏垦农发2024-07-23 二9.199.188.929.278.90-2.83%0.60%830087525万122.92122.9214.82
81苏垦农发2024-07-24 三8.918.928.808.938.76-1.35%0.48%658125808万121.26121.2614.62
82苏垦农发2024-07-25 四8.768.808.928.988.731.36%0.36%490194355万122.92122.9214.82
83苏垦农发2024-07-26 五8.898.929.039.058.891.23%0.29%395193561万124.43124.4315
84苏垦农发2024-07-29 一9.059.038.959.078.92-0.89%0.33%451804062万123.33123.3314.87
85苏垦农发2024-07-30 二8.968.959.069.088.901.23%0.34%463654183万124.85124.8515.05
86苏垦农发2024-07-31 三9.069.069.319.329.032.76%0.48%667476156万128.29128.2915.46
87苏垦农发2024-08-01 四9.339.319.329.399.250.11%0.43%596325553万128.43128.4315.48
88苏垦农发2024-08-02 五9.329.329.339.409.250.11%0.40%555695197万128.57128.5715.5
89苏垦农发2024-08-05 一9.309.339.339.529.260.00%0.74%1013629541万128.57128.5715.5
90苏垦农发2024-08-06 二9.449.339.499.529.321.71%0.57%783037385万130.77130.7715.76
91苏垦农发2024-08-07 三9.489.499.469.529.35-0.32%0.41%562135317万130.36130.3615.71
92苏垦农发2024-08-08 四9.449.469.679.719.412.22%0.59%806297745万133.25133.2516.06
93苏垦农发2024-08-09 五9.689.679.689.759.600.10%0.42%580835618万133.39133.3916.08
94苏垦农发2024-08-12 一9.669.689.679.759.63-0.10%0.33%455904417万133.25133.2516.06
95苏垦农发2024-08-13 二9.709.679.719.779.630.41%0.39%534855188万133.8133.816.13
96苏垦农发2024-08-14 三9.709.719.699.729.61-0.21%0.28%383353710万133.53133.5316.1
97苏垦农发2024-08-15 四9.689.699.769.859.680.72%0.37%505624936万134.49134.4916.21
98苏垦农发2024-08-16 五9.709.769.609.799.58-1.64%0.38%526525080万132.29132.2915.95
99苏垦农发2024-08-19 一9.619.609.649.679.560.42%0.36%501034822万132.84132.8416.01
100苏垦农发2024-08-20 二9.609.649.519.669.45-1.35%0.37%503764793万131.05131.0515.8
101苏垦农发2024-08-21 三9.529.519.329.559.31-2.00%0.35%487004567万128.43128.4315.48
102苏垦农发2024-08-22 四9.319.329.159.379.10-1.82%0.35%486734471万126.09126.0915.19
103苏垦农发2024-08-23 五9.159.159.199.279.100.44%0.25%348613204万126.64126.6415.26
104苏垦农发2024-08-26 一9.239.199.639.699.234.79%0.73%1002689515万132.7132.715.99
105苏垦农发2024-08-27 二9.569.639.659.909.560.21%0.63%874838473万132.98132.9816.02
106苏垦农发2024-08-28 三9.609.659.739.819.520.83%0.52%717456965万134.08134.0816.16
107苏垦农发2024-08-29 四9.679.739.709.759.60-0.31%0.45%621746018万133.67133.6716.11
108苏垦农发2024-08-30 五9.709.709.689.799.59-0.21%0.61%843068161万133.39133.3916.07
109苏垦农发2024-09-02 一9.699.689.799.889.591.14%0.70%967019469万134.91134.9116.26
110苏垦农发2024-09-03 二9.809.7910.0010.019.682.15%0.89%12308112181万137.8137.816.61
111苏垦农发2024-09-04 三9.9910.009.9410.159.92-0.60%0.72%985489879万136.97136.9716.51
112苏垦农发2024-09-05 四9.899.949.9410.049.890.00%0.38%521825201万136.97136.9716.51
113苏垦农发2024-09-06 五9.939.949.8910.049.87-0.50%0.40%549845468万136.28136.2816.42
114苏垦农发2024-09-09 一9.899.899.869.969.82-0.30%0.44%601195940万135.87135.8716.37
115苏垦农发2024-09-10 二9.869.869.679.889.58-1.93%0.55%755457321万133.25133.2516.06
116苏垦农发2024-09-11 三9.519.679.569.669.49-1.14%0.38%519384972万131.74131.7415.88
117苏垦农发2024-09-12 四9.509.569.459.609.42-1.15%0.31%429534071万130.22130.2215.69
118苏垦农发2024-09-13 五9.439.459.519.589.390.63%0.34%470444466万131.05131.0515.79
119苏垦农发2024-09-18 三9.519.519.299.549.19-2.31%0.42%580625405万128.02128.0215.43
120苏垦农发2024-09-19 四9.299.299.639.709.293.66%0.57%784197482万132.7132.715.99
121苏垦农发2024-09-20 五9.639.639.489.639.42-1.56%0.42%578365483万130.63130.6315.74
122苏垦农发2024-09-23 一9.489.489.269.499.16-2.32%0.57%784047275万127.6127.615.38
123苏垦农发2024-09-24 二9.269.269.559.559.263.13%0.74%1021159628万131.6131.615.86
124苏垦农发2024-09-25 三9.549.559.409.769.40-1.57%0.97%13357912784万129.53129.5315.61
125苏垦农发2024-09-26 四9.399.409.779.779.273.94%1.01%13933913265万134.63134.6316.22
126苏垦农发2024-09-27 五9.849.7710.0310.049.772.66%0.85%11673111587万138.21138.2116.66
127苏垦农发2024-09-30 一10.3410.0310.6610.7910.156.28%2.53%34821136590万146.89146.8917.7
128苏垦农发2024-10-08 二11.6710.6610.7911.6810.481.22%2.86%39443643177万148.69148.6917.92
129苏垦农发2024-10-09 三10.5710.799.9710.589.94-7.60%2.03%27934828536万137.39137.3916.56
130苏垦农发2024-10-10 四10.029.9710.0910.3010.021.20%1.37%18912319260万139.04139.0416.76
131苏垦农发2024-10-11 五10.1010.099.9010.259.85-1.88%1.13%15510215554万136.42136.4216.44
132苏垦农发2024-10-14 一9.949.9010.1110.179.822.12%1.16%15943215923万139.32139.3216.79
133苏垦农发2024-10-15 二10.0010.119.9310.149.92-1.78%1.01%13873213870万136.84136.8416.49
134苏垦农发2024-10-16 三9.879.9310.1510.589.862.22%2.36%32481433290万139.87139.8716.86
135苏垦农发2024-10-17 四10.2010.159.8610.219.86-2.86%1.44%19852819828万135.87135.8716.37
136苏垦农发2024-10-18 五9.869.8610.0110.129.751.52%1.39%19131519066万137.94137.9416.62
137苏垦农发2024-10-21 一10.0310.0110.0010.099.94-0.10%1.20%16493116502万137.8137.816.61
138苏垦农发2024-10-22 二10.0110.0010.1510.249.951.50%1.61%22196122403万139.87139.8716.86
139苏垦农发2024-10-23 三10.1610.1510.2510.4810.090.99%1.86%25689526267万141.25141.2517.02
140苏垦农发2024-10-24 四10.2010.2510.2110.3210.16-0.39%1.03%14252814597万140.69140.6916.95
141苏垦农发2024-10-25 五10.2410.2110.3510.4110.201.37%1.18%16253416779万142.62142.6217.19
142苏垦农发2024-10-28 一10.3510.3510.5710.6010.262.13%1.76%24242025435万145.65145.6517.55
143苏垦农发2024-10-29 二10.3710.5710.2410.4010.17-3.12%1.93%26620027349万141.11141.1119.02
144XD苏垦农2024-10-30 三10.1910.1810.2710.3010.100.88%1.18%16257416604万141.52141.5219.08
145苏垦农发2024-10-31 四10.2610.2710.1010.279.99-1.66%1.19%16352916504万139.18139.1818.76

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总