| 股票名称 | 代码 601952 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 苏垦农发 | 2024-04-29 一 | 10.36 | 10.57 | 10.29 | 10.50 | 10.10 | -2.65% | 1.53% | 211214 | 21601万 | 141.8 | 141.8 | 17.16 | 2 | 苏垦农发 | 2024-04-26 五 | 10.46 | 10.52 | 10.57 | 10.62 | 10.39 | 0.48% | 0.86% | 118005 | 12392万 | 145.65 | 145.65 | 17.63 | 3 | 苏垦农发 | 2024-04-25 四 | 10.58 | 10.58 | 10.52 | 10.70 | 10.46 | -0.57% | 0.55% | 76206 | 8040万 | 144.97 | 144.97 | 17.76 | 4 | 苏垦农发 | 2024-04-24 三 | 10.68 | 10.68 | 10.58 | 10.72 | 10.42 | -0.94% | 0.78% | 107410 | 11324万 | 145.79 | 145.79 | 17.86 | 5 | 苏垦农发 | 2024-04-23 二 | 10.92 | 10.92 | 10.68 | 11.00 | 10.60 | -2.20% | 1.08% | 148752 | 16013万 | 147.17 | 147.17 | 18.03 | 6 | 苏垦农发 | 2024-04-22 一 | 10.93 | 10.97 | 10.92 | 11.14 | 10.76 | -0.46% | 1.48% | 204543 | 22462万 | 150.48 | 150.48 | 18.44 | 7 | 苏垦农发 | 2024-04-19 五 | 10.66 | 10.50 | 10.97 | 11.01 | 10.49 | 4.48% | 1.47% | 203057 | 21993万 | 151.17 | 151.17 | 18.52 | 8 | 苏垦农发 | 2024-04-18 四 | 10.39 | 10.43 | 10.50 | 10.64 | 10.34 | 0.67% | 0.49% | 68181 | 7176万 | 144.69 | 144.69 | 17.68 | 9 | 苏垦农发 | 2024-04-17 三 | 10.27 | 10.23 | 10.43 | 10.43 | 10.19 | 1.96% | 0.70% | 96475 | 9948万 | 143.73 | 143.73 | 17.56 | 10 | 苏垦农发 | 2024-04-16 二 | 10.38 | 10.38 | 10.23 | 10.54 | 10.20 | -1.45% | 0.77% | 106371 | 11000万 | 140.97 | 140.97 | 17.22 | 11 | 苏垦农发 | 2024-04-15 一 | 10.44 | 10.43 | 10.38 | 10.55 | 10.25 | -0.48% | 0.76% | 105307 | 10972万 | 143.04 | 143.04 | 17.48 | 12 | 苏垦农发 | 2024-04-12 五 | 10.54 | 10.59 | 10.43 | 10.64 | 10.39 | -1.51% | 0.36% | 49622 | 5205万 | 143.73 | 143.73 | 17.56 | 13 | 苏垦农发 | 2024-04-11 四 | 10.48 | 10.49 | 10.59 | 10.65 | 10.41 | 0.95% | 0.42% | 58063 | 6139万 | 145.93 | 145.93 | 17.83 | 14 | 苏垦农发 | 2024-04-10 三 | 10.56 | 10.57 | 10.49 | 10.70 | 10.40 | -0.76% | 0.48% | 65694 | 6931万 | 144.55 | 144.55 | 17.66 | 15 | 苏垦农发 | 2024-04-09 二 | 10.60 | 10.59 | 10.57 | 10.65 | 10.42 | -0.19% | 0.49% | 67421 | 7099万 | 145.65 | 145.65 | 17.8 | 16 | 苏垦农发 | 2024-04-08 一 | 10.51 | 10.51 | 10.59 | 10.73 | 10.51 | 0.76% | 0.74% | 102269 | 10904万 | 145.93 | 145.93 | 17.83 | 17 | 苏垦农发 | 2024-04-03 三 | 10.37 | 10.39 | 10.51 | 10.55 | 10.31 | 1.15% | 0.59% | 81953 | 8583万 | 144.83 | 144.83 | 17.69 | 18 | 苏垦农发 | 2024-04-02 二 | 10.31 | 10.32 | 10.39 | 10.41 | 10.25 | 0.68% | 0.60% | 82305 | 8518万 | 143.17 | 143.17 | 17.49 | 19 | 苏垦农发 | 2024-04-01 一 | 10.02 | 10.02 | 10.32 | 10.33 | 10.02 | 2.99% | 0.72% | 98690 | 10095万 | 142.21 | 142.21 | 17.37 | 20 | 苏垦农发 | 2024-03-29 五 | 9.75 | 9.75 | 10.02 | 10.05 | 9.75 | 2.77% | 0.45% | 62603 | 6210万 | 138.08 | 138.08 | 16.87 | 21 | 苏垦农发 | 2024-03-28 四 | 9.75 | 9.80 | 9.75 | 9.86 | 9.71 | -0.51% | 0.37% | 50382 | 4928万 | 134.35 | 134.35 | 16.41 | 22 | 苏垦农发 | 2024-03-27 三 | 9.90 | 9.89 | 9.80 | 9.97 | 9.78 | -0.91% | 0.32% | 44030 | 4354万 | 135.04 | 135.04 | 16.5 | 23 | 苏垦农发 | 2024-03-26 二 | 9.91 | 9.93 | 9.89 | 9.98 | 9.81 | -0.40% | 0.37% | 50713 | 5008万 | 136.28 | 136.28 | 16.65 | 24 | 苏垦农发 | 2024-03-25 一 | 10.00 | 10.05 | 9.93 | 10.04 | 9.92 | -1.19% | 0.47% | 65439 | 6524万 | 136.84 | 136.84 | 16.72 | 25 | 苏垦农发 | 2024-03-22 五 | 10.22 | 10.19 | 10.05 | 10.23 | 9.99 | -1.37% | 0.54% | 73983 | 7438万 | 138.49 | 138.49 | 16.92 | 26 | 苏垦农发 | 2024-03-21 四 | 10.06 | 10.05 | 10.19 | 10.23 | 10.05 | 1.39% | 0.55% | 76341 | 7756万 | 140.42 | 140.42 | 17.16 | 27 | 苏垦农发 | 2024-03-20 三 | 10.06 | 10.05 | 10.05 | 10.09 | 9.97 | 0.00% | 0.44% | 60636 | 6087万 | 138.49 | 138.49 | 16.92 | 28 | 苏垦农发 | 2024-03-19 二 | 9.88 | 9.91 | 10.05 | 10.14 | 9.86 | 1.41% | 0.73% | 101041 | 10154万 | 138.49 | 138.49 | 16.92 | 29 | 苏垦农发 | 2024-03-18 一 | 9.77 | 9.78 | 9.91 | 9.91 | 9.74 | 1.33% | 0.50% | 68968 | 6784万 | 136.56 | 136.56 | 16.68 | 30 | 苏垦农发 | 2024-03-15 五 | 9.66 | 9.66 | 9.78 | 9.78 | 9.65 | 1.24% | 0.34% | 47147 | 4584万 | 134.77 | 134.77 | 16.47 | 31 | 苏垦农发 | 2024-03-14 四 | 9.74 | 9.73 | 9.66 | 9.79 | 9.61 | -0.72% | 0.39% | 53664 | 5208万 | 133.11 | 133.11 | 16.26 | 32 | 苏垦农发 | 2024-03-08 五 | 9.69 | 9.67 | 9.64 | 9.69 | 9.55 | -0.31% | 0.37% | 51112 | 4912万 | 132.84 | 132.84 | 16.23 | 33 | 苏垦农发 | 2024-03-07 四 | 9.75 | 9.74 | 9.67 | 9.81 | 9.65 | -0.72% | 0.41% | 56050 | 5457万 | 133.25 | 133.25 | 16.28 | 34 | 苏垦农发 | 2024-03-06 三 | 9.74 | 9.77 | 9.74 | 9.80 | 9.63 | -0.31% | 0.49% | 67271 | 6532万 | 134.22 | 134.22 | 16.4 | 35 | 苏垦农发 | 2024-03-05 二 | 9.87 | 9.89 | 9.77 | 9.89 | 9.74 | -1.21% | 0.57% | 79067 | 7752万 | 134.63 | 134.63 | 16.45 | 36 | 苏垦农发 | 2024-03-04 一 | 9.84 | 9.84 | 9.89 | 9.90 | 9.77 | 0.51% | 0.74% | 101537 | 9996万 | 136.28 | 136.28 | 16.65 | 37 | 苏垦农发 | 2024-03-01 五 | 9.88 | 9.89 | 9.84 | 9.91 | 9.77 | -0.51% | 0.68% | 93269 | 9166万 | 135.6 | 135.6 | 16.57 | 38 | 苏垦农发 | 2024-02-29 四 | 9.70 | 9.82 | 9.89 | 9.94 | 9.63 | 0.71% | 0.83% | 113864 | 11152万 | 136.28 | 136.28 | 16.65 | 39 | 苏垦农发 | 2024-02-28 三 | 9.86 | 9.86 | 9.82 | 9.98 | 9.73 | -0.41% | 1.00% | 137654 | 13580万 | 135.32 | 135.32 | 16.53 | 40 | 苏垦农发 | 2024-02-27 二 | 9.76 | 9.80 | 9.86 | 9.90 | 9.70 | 0.61% | 0.45% | 62583 | 6142万 | 135.87 | 135.87 | 16.6 | 41 | 苏垦农发 | 2024-02-26 一 | 9.79 | 9.80 | 9.80 | 9.89 | 9.67 | 0.00% | 0.60% | 83232 | 8161万 | 135.04 | 135.04 | 16.5 | 42 | 苏垦农发 | 2024-02-23 五 | 9.88 | 9.86 | 9.80 | 9.89 | 9.65 | -0.61% | 0.54% | 74680 | 7276万 | 135.04 | 135.04 | 16.5 | 43 | 苏垦农发 | 2024-02-22 四 | 9.79 | 9.84 | 9.86 | 9.92 | 9.75 | 0.20% | 0.59% | 81389 | 7991万 | 135.87 | 135.87 | 16.6 | 44 | 苏垦农发 | 2024-02-21 三 | 9.83 | 9.88 | 9.84 | 10.04 | 9.76 | -0.40% | 0.57% | 78277 | 7760万 | 135.6 | 135.6 | 16.57 | 45 | 苏垦农发 | 2024-02-20 二 | 9.81 | 9.94 | 9.88 | 9.95 | 9.68 | -0.60% | 0.62% | 85094 | 8334万 | 136.15 | 136.15 | 16.63 | 46 | 苏垦农发 | 2024-02-19 一 | 9.98 | 9.94 | 9.94 | 10.18 | 9.76 | 0.00% | 1.18% | 163066 | 16297万 | 136.97 | 136.97 | 16.73 | 47 | 苏垦农发 | 2024-02-08 四 | 9.40 | 9.39 | 9.94 | 9.96 | 9.40 | 5.86% | 1.00% | 137295 | 13478万 | 136.97 | 136.97 | 16.73 | 48 | 苏垦农发 | 2024-02-07 三 | 8.89 | 8.89 | 9.39 | 9.48 | 8.80 | 5.62% | 1.06% | 145622 | 13534万 | 129.39 | 129.39 | 15.81 | 49 | 苏垦农发 | 2024-02-06 二 | 8.40 | 8.40 | 8.89 | 8.98 | 8.24 | 5.83% | 0.77% | 106354 | 9180万 | 122.5 | 122.5 | 14.97 | 50 | 苏垦农发 | 2024-02-05 一 | 8.86 | 8.82 | 8.40 | 8.89 | 8.21 | -4.76% | 0.87% | 119617 | 10198万 | 115.75 | 115.75 | 14.14 | 51 | 苏垦农发 | 2024-02-02 五 | 9.08 | 9.08 | 8.82 | 9.25 | 8.55 | -2.86% | 0.66% | 90876 | 8125万 | 121.54 | 121.54 | 14.85 | 52 | 苏垦农发 | 2024-02-01 四 | 9.03 | 9.11 | 9.08 | 9.28 | 8.92 | -0.33% | 0.50% | 69147 | 6282万 | 125.12 | 125.12 | 15.29 | 53 | 苏垦农发 | 2024-01-31 三 | 9.38 | 9.39 | 9.11 | 9.43 | 9.08 | -2.98% | 0.45% | 62372 | 5754万 | 125.54 | 125.54 | 15.34 | 54 | 苏垦农发 | 2024-01-30 二 | 9.50 | 9.55 | 9.39 | 9.72 | 9.36 | -1.68% | 0.39% | 53758 | 5142万 | 129.39 | 129.39 | 15.81 | 55 | 苏垦农发 | 2024-01-29 一 | 9.66 | 9.64 | 9.55 | 9.75 | 9.53 | -0.93% | 0.34% | 47145 | 4539万 | 131.6 | 131.6 | 16.08 | 56 | 苏垦农发 | 2024-01-26 五 | 9.58 | 9.58 | 9.64 | 9.75 | 9.51 | 0.63% | 0.38% | 52383 | 5049万 | 132.84 | 132.84 | 16.23 | 57 | 苏垦农发 | 2024-01-25 四 | 9.25 | 9.30 | 9.58 | 9.59 | 9.20 | 3.01% | 0.46% | 63638 | 6028万 | 132.01 | 132.01 | 16.13 | 58 | 苏垦农发 | 2024-01-24 三 | 9.11 | 9.13 | 9.30 | 9.32 | 8.92 | 1.86% | 0.39% | 53618 | 4909万 | 128.15 | 128.15 | 15.66 | 59 | 苏垦农发 | 2024-01-23 二 | 9.12 | 9.11 | 9.13 | 9.16 | 8.88 | 0.22% | 0.46% | 63637 | 5756万 | 125.81 | 125.81 | 15.37 | 60 | 苏垦农发 | 2024-01-22 一 | 9.63 | 9.68 | 9.11 | 9.72 | 9.03 | -5.89% | 0.44% | 60182 | 5640万 | 125.54 | 125.54 | 15.34 | 61 | 苏垦农发 | 2024-01-19 五 | 9.70 | 9.72 | 9.68 | 9.76 | 9.60 | -0.41% | 0.33% | 45250 | 4379万 | 133.39 | 133.39 | 16.3 | 62 | 苏垦农发 | 2024-01-18 四 | 9.93 | 9.96 | 9.72 | 9.98 | 9.44 | -2.41% | 0.49% | 67430 | 6506万 | 133.94 | 133.94 | 16.36 | 63 | 苏垦农发 | 2024-01-17 三 | 10.13 | 10.10 | 9.96 | 10.19 | 9.95 | -1.39% | 0.35% | 48911 | 4939万 | 137.25 | 137.25 | 16.77 | 64 | 苏垦农发 | 2024-01-16 二 | 10.04 | 10.05 | 10.10 | 10.18 | 10.00 | 0.50% | 0.43% | 58814 | 5930万 | 139.18 | 139.18 | 17 | 65 | 苏垦农发 | 2024-01-15 一 | 10.14 | 9.91 | 10.05 | 10.20 | 9.94 | 1.41% | 0.69% | 94398 | 9493万 | 138.49 | 138.49 | 16.92 | 66 | 苏垦农发 | 2024-01-12 五 | 9.91 | 9.89 | 9.91 | 9.99 | 9.83 | 0.20% | 0.28% | 38122 | 3788万 | 136.56 | 136.56 | 18.13 | 67 | 苏垦农发 | 2024-01-11 四 | 9.68 | 9.72 | 9.89 | 9.91 | 9.64 | 1.75% | 0.36% | 48927 | 4819万 | 136.28 | 136.28 | 18.09 | 68 | 苏垦农发 | 2024-01-10 三 | 9.64 | 9.66 | 9.72 | 9.77 | 9.56 | 0.62% | 0.45% | 61554 | 5966万 | 133.94 | 133.94 | 17.78 | 69 | 苏垦农发 | 2024-01-09 二 | 9.36 | 9.37 | 9.66 | 9.69 | 9.32 | 3.09% | 0.78% | 107754 | 10297万 | 133.11 | 133.11 | 17.67 | 70 | 苏垦农发 | 2024-01-08 一 | 10.05 | 10.07 | 9.37 | 10.05 | 9.26 | -6.95% | 1.13% | 155545 | 14746万 | 129.12 | 129.12 | 17.14 | 71 | 苏垦农发 | 2024-01-05 五 | 10.20 | 10.20 | 10.07 | 10.23 | 10.03 | -1.27% | 0.33% | 45372 | 4589万 | 138.76 | 138.76 | 18.42 | 72 | 苏垦农发 | 2024-01-04 四 | 10.28 | 10.33 | 10.20 | 10.34 | 10.16 | -1.26% | 0.31% | 42321 | 4331万 | 140.56 | 140.56 | 18.66 | 73 | 苏垦农发 | 2024-01-03 三 | 10.26 | 10.28 | 10.33 | 10.34 | 10.22 | 0.49% | 0.29% | 40526 | 4171万 | 142.35 | 142.35 | 18.9 | 74 | 苏垦农发 | 2024-01-02 二 | 10.27 | 10.24 | 10.28 | 10.34 | 10.20 | 0.39% | 0.45% | 61661 | 6343万 | 141.66 | 141.66 | 18.81 | 75 | 苏垦农发 | 2023-12-29 五 | 10.20 | 10.20 | 10.24 | 10.26 | 10.16 | 0.39% | 0.26% | 35755 | 3654万 | 141.11 | 141.11 | 18.73 | 76 | 苏垦农发 | 2023-12-28 四 | 10.13 | 10.16 | 10.20 | 10.24 | 10.10 | 0.39% | 0.41% | 57107 | 5813万 | 140.56 | 140.56 | 18.66 | 77 | 苏垦农发 | 2023-12-27 三 | 10.05 | 9.99 | 10.16 | 10.19 | 9.99 | 1.70% | 0.28% | 38727 | 3905万 | 140 | 140 | 18.59 | 78 | 苏垦农发 | 2023-12-26 二 | 10.12 | 10.10 | 9.99 | 10.12 | 9.97 | -1.09% | 0.28% | 38618 | 3877万 | 137.66 | 137.66 | 18.28 | 79 | 苏垦农发 | 2023-12-25 一 | 10.10 | 10.14 | 10.10 | 10.17 | 10.06 | -0.39% | 0.28% | 38007 | 3841万 | 139.18 | 139.18 | 18.48 | 80 | 苏垦农发 | 2023-12-22 五 | 10.19 | 10.19 | 10.14 | 10.20 | 10.03 | -0.49% | 0.26% | 35466 | 3590万 | 139.73 | 139.73 | 18.55 | 81 | 苏垦农发 | 2023-12-21 四 | 10.22 | 10.19 | 10.19 | 10.27 | 9.98 | 0.00% | 0.39% | 53375 | 5397万 | 140.42 | 140.42 | 18.64 | 82 | 苏垦农发 | 2023-12-20 三 | 10.29 | 10.33 | 10.19 | 10.34 | 10.17 | -1.36% | 0.19% | 26457 | 2713万 | 140.42 | 140.42 | 18.64 | 83 | 苏垦农发 | 2023-12-19 二 | 10.37 | 10.30 | 10.33 | 10.37 | 10.22 | 0.29% | 0.26% | 35969 | 3701万 | 142.35 | 142.35 | 18.9 | 84 | 苏垦农发 | 2023-12-18 一 | 10.45 | 10.45 | 10.30 | 10.47 | 10.25 | -1.44% | 0.33% | 44921 | 4648万 | 141.93 | 141.93 | 18.84 | 85 | 苏垦农发 | 2023-12-15 五 | 10.49 | 10.47 | 10.45 | 10.51 | 10.41 | -0.19% | 0.22% | 30340 | 3171万 | 144 | 144 | 19.12 | 86 | 苏垦农发 | 2023-12-14 四 | 10.48 | 10.50 | 10.47 | 10.56 | 10.46 | -0.29% | 0.20% | 27131 | 2850万 | 144.28 | 144.28 | 19.16 | 87 | 苏垦农发 | 2023-12-13 三 | 10.51 | 10.55 | 10.50 | 10.63 | 10.50 | -0.47% | 0.26% | 35220 | 3719万 | 144.69 | 144.69 | 19.21 | 88 | 苏垦农发 | 2023-12-12 二 | 10.51 | 10.54 | 10.55 | 10.61 | 10.48 | 0.09% | 0.25% | 34335 | 3621万 | 145.38 | 145.38 | 19.3 | 89 | 苏垦农发 | 2023-12-11 一 | 10.30 | 10.32 | 10.54 | 10.56 | 10.20 | 2.13% | 0.48% | 65991 | 6882万 | 145.24 | 145.24 | 19.28 | 90 | 苏垦农发 | 2023-12-08 五 | 10.59 | 10.62 | 10.32 | 10.62 | 10.32 | -2.82% | 0.42% | 57856 | 6056万 | 142.21 | 142.21 | 18.88 | 91 | 苏垦农发 | 2023-12-07 四 | 10.58 | 10.58 | 10.62 | 10.66 | 10.43 | 0.38% | 0.38% | 51755 | 5463万 | 146.34 | 146.34 | 19.43 | 92 | 苏垦农发 | 2023-12-06 三 | 10.41 | 10.45 | 10.58 | 10.61 | 10.41 | 1.24% | 0.37% | 50531 | 5320万 | 145.79 | 145.79 | 19.36 | 93 | 苏垦农发 | 2023-12-05 二 | 10.53 | 10.53 | 10.45 | 10.59 | 10.45 | -0.76% | 0.31% | 42882 | 4515万 | 144 | 144 | 19.12 | 94 | 苏垦农发 | 2023-12-04 一 | 10.64 | 10.62 | 10.53 | 10.64 | 10.51 | -0.85% | 0.28% | 38710 | 4081万 | 145.1 | 145.1 | 19.27 | 95 | 苏垦农发 | 2023-12-01 五 | 10.63 | 10.65 | 10.62 | 10.70 | 10.57 | -0.28% | 0.24% | 32824 | 3486万 | 146.34 | 146.34 | 19.43 | 96 | 苏垦农发 | 2023-11-30 四 | 10.58 | 10.59 | 10.65 | 10.66 | 10.54 | 0.57% | 0.31% | 43215 | 4583万 | 146.76 | 146.76 | 19.48 | 97 | 苏垦农发 | 2023-11-29 三 | 10.65 | 10.68 | 10.59 | 10.70 | 10.56 | -0.84% | 0.32% | 43861 | 4660万 | 145.93 | 145.93 | 19.38 | 98 | 苏垦农发 | 2023-11-28 二 | 10.62 | 10.62 | 10.68 | 10.68 | 10.50 | 0.56% | 0.38% | 51830 | 5502万 | 147.17 | 147.17 | 19.54 | 99 | 苏垦农发 | 2023-11-27 一 | 10.60 | 10.60 | 10.62 | 10.68 | 10.53 | 0.19% | 0.37% | 51052 | 5412万 | 146.34 | 146.34 | 19.43 | 100 | 苏垦农发 | 2023-11-24 五 | 10.57 | 10.58 | 10.60 | 10.62 | 10.52 | 0.19% | 0.31% | 42557 | 4507万 | 146.07 | 146.07 | 19.39 | 101 | 苏垦农发 | 2023-11-23 四 | 10.54 | 10.54 | 10.58 | 10.58 | 10.47 | 0.38% | 0.19% | 25639 | 2702万 | 145.79 | 145.79 | 19.36 | 102 | 苏垦农发 | 2023-11-22 三 | 10.54 | 10.53 | 10.54 | 10.62 | 10.52 | 0.09% | 0.25% | 34254 | 3625万 | 145.24 | 145.24 | 19.28 | 103 | 苏垦农发 | 2023-11-21 二 | 10.60 | 10.60 | 10.53 | 10.62 | 10.52 | -0.66% | 0.22% | 30020 | 3173万 | 145.1 | 145.1 | 19.27 | 104 | 苏垦农发 | 2023-11-20 一 | 10.47 | 10.45 | 10.60 | 10.63 | 10.42 | 1.44% | 0.35% | 47931 | 5060万 | 146.07 | 146.07 | 19.39 | 105 | 苏垦农发 | 2023-11-17 五 | 10.46 | 10.48 | 10.45 | 10.51 | 10.41 | -0.29% | 0.21% | 29129 | 3043万 | 144 | 144 | 19.12 | 106 | 苏垦农发 | 2023-11-16 四 | 10.56 | 10.56 | 10.48 | 10.60 | 10.46 | -0.76% | 0.22% | 30829 | 3241万 | 144.41 | 144.41 | 19.17 | 107 | 苏垦农发 | 2023-11-15 三 | 10.59 | 10.54 | 10.56 | 10.61 | 10.51 | 0.19% | 0.25% | 33953 | 3585万 | 145.52 | 145.52 | 19.32 | 108 | 苏垦农发 | 2023-11-14 二 | 10.51 | 10.52 | 10.54 | 10.57 | 10.46 | 0.19% | 0.23% | 32021 | 3369万 | 145.24 | 145.24 | 19.28 | 109 | 苏垦农发 | 2023-11-13 一 | 10.55 | 10.53 | 10.52 | 10.59 | 10.41 | -0.09% | 0.26% | 35552 | 3725万 | 144.97 | 144.97 | 19.25 | 110 | 苏垦农发 | 2023-11-10 五 | 10.50 | 10.52 | 10.53 | 10.56 | 10.40 | 0.10% | 0.24% | 32708 | 3429万 | 145.1 | 145.1 | 19.27 | 111 | 苏垦农发 | 2023-11-09 四 | 10.54 | 10.56 | 10.52 | 10.59 | 10.51 | -0.38% | 0.21% | 29276 | 3086万 | 144.97 | 144.97 | 19.25 | 112 | 苏垦农发 | 2023-11-08 三 | 10.60 | 10.61 | 10.56 | 10.64 | 10.52 | -0.47% | 0.23% | 31388 | 3322万 | 145.52 | 145.52 | 19.32 | 113 | 苏垦农发 | 2023-11-07 二 | 10.66 | 10.66 | 10.61 | 10.68 | 10.59 | -0.47% | 0.30% | 41364 | 4400万 | 146.21 | 146.21 | 19.41 | 114 | 苏垦农发 | 2023-11-06 一 | 10.65 | 10.58 | 10.66 | 10.68 | 10.54 | 0.76% | 0.42% | 58347 | 6192万 | 146.89 | 146.89 | 19.5 | 115 | 苏垦农发 | 2023-11-03 五 | 10.57 | 10.55 | 10.58 | 10.67 | 10.53 | 0.28% | 0.28% | 38317 | 4067万 | 145.79 | 145.79 | 19.36 | 116 | 苏垦农发 | 2023-11-02 四 | 10.60 | 10.63 | 10.55 | 10.66 | 10.53 | -0.75% | 0.23% | 31209 | 3308万 | 145.38 | 145.38 | 19.3 | 117 | 苏垦农发 | 2023-11-01 三 | 10.59 | 10.59 | 10.63 | 10.65 | 10.52 | 0.38% | 0.26% | 36014 | 3814万 | 146.48 | 146.48 | 19.45 | 118 | 苏垦农发 | 2023-10-31 二 | 10.53 | 10.56 | 10.59 | 10.60 | 10.50 | 0.28% | 0.30% | 40819 | 4310万 | 145.93 | 145.93 | 19.38 | 119 | 苏垦农发 | 2023-10-30 一 | 10.61 | 10.61 | 10.56 | 10.75 | 10.46 | -0.47% | 0.90% | 123919 | 13149万 | 145.52 | 145.52 | 19.32 | 120 | 苏垦农发 | 2023-10-27 五 | 10.50 | 10.53 | 10.61 | 10.63 | 10.48 | 0.76% | 0.35% | 47976 | 5075万 | 146.21 | 146.21 | 19.41 | 121 | 苏垦农发 | 2023-10-26 四 | 10.45 | 10.47 | 10.53 | 10.57 | 10.39 | 0.57% | 0.39% | 54177 | 5677万 | 145.1 | 145.1 | 19.27 | 122 | 苏垦农发 | 2023-10-25 三 | 10.38 | 10.30 | 10.47 | 10.55 | 10.34 | 1.65% | 0.46% | 62887 | 6585万 | 144.28 | 144.28 | 19.16 | 123 | 苏垦农发 | 2023-10-24 二 | 10.03 | 9.93 | 10.30 | 10.34 | 10.00 | 3.73% | 0.66% | 90331 | 9209万 | 141.93 | 141.93 | 18.84 | 124 | 苏垦农发 | 2023-10-23 一 | 10.08 | 10.10 | 9.93 | 10.18 | 9.91 | -1.68% | 0.35% | 47748 | 4790万 | 136.84 | 136.84 | 18.17 | 125 | 苏垦农发 | 2023-10-20 五 | 10.16 | 10.20 | 10.10 | 10.22 | 10.06 | -0.98% | 0.45% | 61634 | 6252万 | 139.18 | 139.18 | 18.32 | 126 | 苏垦农发 | 2023-10-19 四 | 10.45 | 10.50 | 10.20 | 10.46 | 10.17 | -2.86% | 0.52% | 71010 | 7310万 | 140.56 | 140.56 | 18.5 | 127 | 苏垦农发 | 2023-10-18 三 | 10.42 | 10.46 | 10.50 | 10.64 | 10.42 | 0.38% | 0.65% | 88927 | 9360万 | 144.69 | 144.69 | 19.04 | 128 | 苏垦农发 | 2023-10-17 二 | 10.48 | 10.52 | 10.46 | 10.51 | 10.40 | -0.57% | 0.28% | 38352 | 4007万 | 144.14 | 144.14 | 18.97 | 129 | 苏垦农发 | 2023-10-16 一 | 10.45 | 10.48 | 10.52 | 10.54 | 10.45 | 0.38% | 0.41% | 56011 | 5880万 | 144.97 | 144.97 | 19.08 | 130 | 苏垦农发 | 2023-10-13 五 | 10.49 | 10.52 | 10.48 | 10.53 | 10.42 | -0.38% | 0.32% | 44373 | 4644万 | 144.41 | 144.41 | 19.01 | 131 | 苏垦农发 | 2023-10-12 四 | 10.52 | 10.48 | 10.52 | 10.55 | 10.47 | 0.38% | 0.38% | 52560 | 5522万 | 144.97 | 144.97 | 19.08 | 132 | 苏垦农发 | 2023-10-11 三 | 10.59 | 10.60 | 10.48 | 10.62 | 10.43 | -1.13% | 0.55% | 75487 | 7936万 | 144.41 | 144.41 | 19.01 | 133 | 苏垦农发 | 2023-10-10 二 | 10.54 | 10.58 | 10.60 | 10.65 | 10.54 | 0.19% | 0.39% | 53912 | 5716万 | 146.07 | 146.07 | 19.22 | 134 | 苏垦农发 | 2023-10-09 一 | 10.65 | 10.71 | 10.58 | 10.67 | 10.43 | -1.21% | 0.73% | 100987 | 10669万 | 145.79 | 145.79 | 19.19 | 135 | 苏垦农发 | 2023-09-28 四 | 11.79 | 11.75 | 10.71 | 11.79 | 10.64 | -8.85% | 2.31% | 318458 | 34817万 | 147.58 | 147.58 | 19.42 | 136 | 苏垦农发 | 2023-09-27 三 | 11.80 | 11.76 | 11.75 | 11.84 | 11.73 | -0.09% | 0.21% | 28838 | 3397万 | 161.91 | 161.91 | 21.31 | 137 | 苏垦农发 | 2023-09-26 二 | 11.85 | 11.83 | 11.76 | 11.87 | 11.75 | -0.59% | 0.17% | 23539 | 2781万 | 162.05 | 162.05 | 21.33 | 138 | 苏垦农发 | 2023-09-25 一 | 11.85 | 11.88 | 11.83 | 11.89 | 11.79 | -0.42% | 0.18% | 25067 | 2970万 | 163.02 | 163.02 | 21.45 | 139 | 苏垦农发 | 2023-09-22 五 | 11.90 | 11.91 | 11.88 | 11.95 | 11.85 | -0.25% | 0.31% | 42935 | 5105万 | 163.71 | 163.71 | 21.55 | 140 | 苏垦农发 | 2023-09-21 四 | 12.10 | 12.09 | 11.91 | 12.10 | 11.87 | -1.49% | 0.20% | 28244 | 3376万 | 164.12 | 164.12 | 21.6 | 141 | 苏垦农发 | 2023-09-20 三 | 12.08 | 12.08 | 12.09 | 12.14 | 12.05 | 0.08% | 0.17% | 23472 | 2840万 | 166.6 | 166.6 | 21.93 | 142 | 苏垦农发 | 2023-09-19 二 | 12.10 | 12.07 | 12.08 | 12.11 | 12.03 | 0.08% | 0.23% | 32156 | 3882万 | 166.46 | 166.46 | 21.91 | 143 | 苏垦农发 | 2023-09-18 一 | 12.00 | 11.98 | 12.07 | 12.10 | 11.88 | 0.75% | 0.25% | 34359 | 4131万 | 166.32 | 166.32 | 21.89 | 144 | 苏垦农发 | 2023-09-15 五 | 11.92 | 11.95 | 11.98 | 12.04 | 11.91 | 0.25% | 0.19% | 26109 | 3126万 | 165.08 | 165.08 | 21.73 | 145 | 苏垦农发 | 2023-09-14 四 | 11.98 | 11.98 | 11.95 | 11.98 | 11.85 | -0.25% | 0.17% | 23570 | 2808万 | 164.67 | 164.67 | 21.67 | 146 | 苏垦农发 | 2023-09-13 三 | 12.00 | 11.97 | 11.98 | 12.02 | 11.89 | 0.08% | 0.23% | 31311 | 3747万 | 165.08 | 165.08 | 21.73 | 147 | 苏垦农发 | 2023-09-12 二 | 12.00 | 11.96 | 11.97 | 12.00 | 11.88 | 0.08% | 0.17% | 23386 | 2795万 | 164.95 | 164.95 | 21.71 | 148 | 苏垦农发 | 2023-09-11 一 | 11.76 | 11.72 | 11.96 | 12.00 | 11.75 | 2.05% | 0.34% | 47491 | 5640万 | 164.81 | 164.81 | 21.69 | 149 | 苏垦农发 | 2023-09-08 五 | 11.82 | 11.82 | 11.72 | 11.88 | 11.70 | -0.85% | 0.25% | 34705 | 4076万 | 161.5 | 161.5 | 21.26 | 150 | 苏垦农发 | 2023-09-07 四 | 11.94 | 11.93 | 11.82 | 11.97 | 11.80 | -0.92% | 0.27% | 37546 | 4461万 | 162.88 | 162.88 | 21.44 | 151 | 苏垦农发 | 2023-09-06 三 | 11.99 | 12.01 | 11.93 | 11.99 | 11.90 | -0.67% | 0.26% | 35836 | 4277万 | 164.4 | 164.4 | 21.64 | 152 | 苏垦农发 | 2023-09-05 二 | 12.10 | 12.10 | 12.01 | 12.10 | 12.00 | -0.74% | 0.21% | 29323 | 3525万 | 165.5 | 165.5 | 21.78 | 153 | 苏垦农发 | 2023-09-04 一 | 12.01 | 11.99 | 12.10 | 12.11 | 11.96 | 0.92% | 0.30% | 41955 | 5058万 | 166.74 | 166.74 | 21.94 | 154 | 苏垦农发 | 2023-09-01 五 | 11.88 | 11.92 | 11.99 | 12.03 | 11.87 | 0.59% | 0.24% | 33598 | 4022万 | 165.22 | 165.22 | 21.74 | 155 | 苏垦农发 | 2023-08-31 四 | 11.98 | 12.00 | 11.92 | 12.03 | 11.86 | -0.67% | 0.28% | 38741 | 4615万 | 164.26 | 164.26 | 21.62 | 156 | 苏垦农发 | 2023-08-30 三 | 12.12 | 12.17 | 12.00 | 12.17 | 11.98 | -1.40% | 0.46% | 62840 | 7573万 | 165.36 | 165.36 | 21.76 | 157 | 苏垦农发 | 2023-08-29 二 | 12.12 | 12.07 | 12.17 | 12.19 | 12.03 | 0.83% | 0.52% | 71012 | 8610万 | 167.7 | 167.7 | 22.07 | 158 | 苏垦农发 | 2023-08-28 一 | 12.50 | 12.07 | 12.07 | 12.50 | 12.02 | 0.00% | 0.76% | 105077 | 12882万 | 166.32 | 166.32 | 21.89 | 159 | 苏垦农发 | 2023-08-25 五 | 12.01 | 11.98 | 12.07 | 12.25 | 12.00 | 0.75% | 0.50% | 68213 | 8275万 | 166.32 | 166.32 | 21.89 | 160 | 苏垦农发 | 2023-08-23 三 | 12.00 | 12.07 | 11.87 | 12.07 | 11.85 | -1.66% | 0.34% | 46259 | 5523万 | 163.57 | 163.57 | 21.53 | 161 | 苏垦农发 | 2023-08-22 二 | 12.00 | 12.00 | 12.07 | 12.12 | 11.87 | 0.58% | 0.49% | 67277 | 8059万 | 166.32 | 166.32 | 21.89 |
|
行情刷新 | 流通股东
|