18:35:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601916开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1浙商银行2024-03-28 四2.972.982.942.982.92-1.34%0.86%184507854363万633.41807.465.44
2浙商银行2024-03-27 三2.993.002.983.012.98-0.67%0.59%128063038309万642.02818.455.52
3浙商银行2024-03-26 二2.982.973.003.012.971.01%0.66%141487242282万646.33823.945.55
4浙商银行2024-03-25 一2.952.952.972.992.940.68%0.61%131154938987万639.87815.75.5
5浙商银行2024-03-22 五2.942.942.952.962.920.34%0.58%124846236759万635.56810.215.46
6浙商银行2024-03-21 四2.932.932.942.962.910.34%0.55%117998934624万633.41807.465.44
7浙商银行2024-03-20 三2.882.882.932.932.851.74%0.74%159050046090万631.25804.715.42
8浙商银行2024-03-19 二2.872.862.882.882.860.70%0.51%110293631671万620.48790.985.33
9浙商银行2024-03-18 一2.842.842.862.872.840.70%0.51%110152631485万616.17785.495.3
10浙商银行2024-03-15 五2.832.832.842.862.820.35%0.67%144897941159万611.867805.26
11浙商银行2024-03-14 四2.812.812.832.852.800.71%0.52%111144931492万609.71777.255.24
12浙商银行2024-03-08 五2.792.782.802.802.770.72%0.36%78271821804万603.24769.015.18
13浙商银行2024-03-07 四2.772.772.782.802.770.36%0.34%74216120685万598.94763.525.15
14浙商银行2024-03-06 三2.792.792.772.802.77-0.72%0.42%89472224957万596.78760.775.13
15浙商银行2024-03-05 二2.772.772.792.802.760.72%0.49%104643329158万601.09766.265.17
16浙商银行2024-03-04 一2.782.792.772.792.76-0.72%0.45%97924327157万596.78760.775.13
17浙商银行2024-03-01 五2.782.782.792.792.770.36%0.39%83610623259万601.09766.265.17
18浙商银行2024-02-29 四2.762.762.782.792.750.72%0.38%81010522478万598.94763.525.15
19浙商银行2024-02-28 三2.762.772.762.792.75-0.36%0.64%138793838472万594.63758.025.11
20浙商银行2024-02-27 二2.762.762.772.792.750.36%0.44%94343226087万596.78760.775.13
21浙商银行2024-02-26 一2.822.822.762.832.76-2.13%0.60%128331035800万594.63758.025.11
22浙商银行2024-02-23 五2.822.812.822.862.810.36%0.54%117314633221万607.55774.55.22
23浙商银行2024-02-22 四2.822.822.812.832.79-0.35%0.67%143874140409万605.4771.765.2
24浙商银行2024-02-21 三2.752.752.822.862.752.55%1.30%280308378967万607.55774.55.22
25浙商银行2024-02-20 二2.702.712.752.762.691.48%0.79%171030146718万592.47755.285.09
26浙商银行2024-02-19 一2.702.692.712.712.680.74%0.86%185829150130万583.85744.295.02
27浙商银行2024-02-08 四2.682.692.692.692.660.00%0.82%176917147301万579.55738.84.98
28浙商银行2024-02-07 三2.722.722.692.732.66-1.10%1.06%227324461154万579.55738.84.98
29浙商银行2024-02-06 二2.692.692.722.732.681.12%1.11%240113964914万586.01747.045.04
30浙商银行2024-02-05 一2.682.682.692.702.650.37%1.05%225641660517万579.55738.84.98
31浙商银行2024-02-02 五2.662.662.682.712.630.75%0.95%203763754613万577.39736.054.96
32浙商银行2024-02-01 四2.692.692.662.702.65-1.12%0.67%144817238614万573.08730.564.92
33浙商银行2024-01-31 三2.692.692.692.712.670.00%0.56%120412832414万579.55738.84.98
34浙商银行2024-01-30 二2.722.732.692.732.68-1.47%0.72%156004642247万579.55738.84.98
35浙商银行2024-01-29 一2.722.702.732.762.711.11%1.22%263831472141万588.16749.785.05
36浙商银行2024-01-26 五2.672.672.702.712.661.12%0.88%189414851025万581.7741.555
37浙商银行2024-01-25 四2.652.642.672.672.631.14%0.79%169228144977万575.24733.314.94
38浙商银行2024-01-24 三2.592.592.642.652.591.93%0.73%157868441411万568.77725.074.89
39浙商银行2024-01-23 二2.592.592.592.602.560.00%0.66%142153536646万558711.334.8
40浙商银行2024-01-22 一2.622.612.592.642.58-0.77%0.86%184380148266万558711.334.8
41浙商银行2024-01-19 五2.622.632.612.642.60-0.76%0.71%153452740231万562.31716.834.83
42浙商银行2024-01-18 四2.622.632.632.642.570.00%1.00%215836656152万566.62722.324.87
43浙商银行2024-01-17 三2.652.652.632.672.62-0.75%0.81%173983646132万566.62722.324.87
44浙商银行2024-01-16 二2.602.602.652.652.591.92%1.10%236308862250万570.93727.814.91
45浙商银行2024-01-15 一2.572.572.602.612.561.17%0.51%109800328479万560.16714.084.81
46浙商银行2024-01-12 五2.552.552.572.602.550.78%0.48%103095726536万553.69705.844.76
47浙商银行2024-01-11 四2.562.552.552.572.540.00%0.46%99664025452万549.38700.354.72
48浙商银行2024-01-10 三2.572.572.552.582.55-0.78%0.34%72644018640万549.38700.354.72
49浙商银行2024-01-09 二2.572.572.572.582.560.00%0.45%96607124824万553.69705.844.76
50浙商银行2024-01-08 一2.582.582.572.592.56-0.39%0.60%129645333397万553.69705.844.76
51浙商银行2024-01-05 五2.562.562.582.622.550.78%1.01%218620656557万555.85708.594.78
52浙商银行2024-01-04 四2.562.552.562.572.550.39%0.51%110132128185万551.54703.094.74
53浙商银行2024-01-03 三2.532.532.552.562.530.79%0.42%90899823145万549.38700.354.72
54浙商银行2024-01-02 二2.532.522.532.552.520.40%0.47%102328125969万545.07694.864.68
55浙商银行2023-12-29 五2.522.522.522.542.510.00%0.35%74871018935万542.92692.114.67
56浙商银行2023-12-28 四2.502.502.522.532.490.80%0.48%104223826222万542.92692.114.67
57浙商银行2023-12-27 三2.502.502.502.512.480.00%0.30%65300216311万538.61686.624.63
58浙商银行2023-12-26 二2.522.512.502.522.50-0.40%0.21%46207711581万538.61686.624.63
59浙商银行2023-12-25 一2.512.512.512.522.510.00%0.18%3960919956万540.77689.364.65
60浙商银行2023-12-22 五2.522.512.512.532.510.00%0.37%78787319843万540.77689.364.65
61浙商银行2023-12-21 四2.502.512.512.522.490.00%0.39%84181921069万540.77689.364.65
62浙商银行2023-12-20 三2.502.502.512.532.500.40%0.50%108779827358万540.77689.364.65
63浙商银行2023-12-19 二2.512.502.502.512.490.00%0.33%71168117806万538.61686.624.63
64浙商银行2023-12-18 一2.512.512.502.522.50-0.40%0.25%53197413354万538.61686.624.63
65浙商银行2023-12-15 五2.522.522.512.532.51-0.40%0.45%96462024280万540.77689.364.65
66浙商银行2023-12-14 四2.532.522.522.542.520.00%0.23%49864312595万542.92692.114.67
67浙商银行2023-12-13 三2.532.542.522.542.52-0.79%0.37%80103620263万542.92692.114.67
68浙商银行2023-12-12 二2.532.542.542.552.530.00%0.58%124875631685万547.23697.64.7
69浙商银行2023-12-11 一2.562.582.542.572.51-1.55%1.11%239696160682万547.23697.64.7
70浙商银行2023-12-08 五2.532.532.582.582.531.98%2.00%4314429110501万555.85708.594.78
71浙商银行2023-12-07 四2.532.532.532.552.520.00%0.77%166355542206万545.07694.864.68
72浙商银行2023-12-06 三2.542.532.532.542.520.00%0.44%94910324021万545.07694.864.68
73浙商银行2023-12-05 二2.562.552.532.562.53-0.78%0.46%100087625490万545.07694.864.68
74浙商银行2023-12-04 一2.522.522.552.562.521.19%0.63%134924134345万549.38700.354.72
75浙商银行2023-12-01 五2.532.532.522.542.52-0.40%0.39%83245421063万542.92692.114.67
76浙商银行2023-11-30 四2.522.522.532.532.510.40%0.32%69409817511万545.07694.864.68
77浙商银行2023-11-29 三2.532.542.522.542.51-0.79%0.39%84229121257万542.92692.114.67
78浙商银行2023-11-28 二2.542.542.542.542.530.00%0.29%61518415607万547.23697.64.7
79浙商银行2023-11-27 一2.532.532.542.542.520.40%0.54%116298029442万547.23697.64.7
80浙商银行2023-11-24 五2.522.522.532.542.520.40%0.44%94967324024万545.07694.864.68
81浙商银行2023-11-23 四2.512.512.522.522.500.40%0.26%55624113993万542.92692.114.67
82浙商银行2023-11-22 三2.512.522.512.522.51-0.40%0.15%3149437918万540.77689.364.65
83浙商银行2023-11-21 二2.522.512.522.532.510.40%0.42%90604122841万542.92692.114.67
84浙商银行2023-11-20 一2.502.502.512.522.490.40%0.29%61488415424万540.77689.364.65
85浙商银行2023-11-17 五2.502.502.502.512.490.00%0.22%48071011999万538.61686.624.63
86浙商银行2023-11-16 四2.502.502.502.512.490.00%0.42%91500922856万538.61686.624.63
87浙商银行2023-11-15 三2.532.522.502.542.49-0.79%0.76%163029340945万538.61686.624.63
88浙商银行2023-11-14 二2.522.522.522.532.510.00%0.25%53722513528万542.92692.114.67
89浙商银行2023-11-13 一2.522.512.522.522.510.40%0.15%3253238174万542.92692.114.67
90浙商银行2023-11-10 五2.532.532.512.532.51-0.79%0.19%40220310122万540.77689.364.65
91浙商银行2023-11-09 四2.532.532.532.542.520.00%0.23%50531512778万545.07694.864.68
92浙商银行2023-11-08 三2.532.532.532.542.520.00%0.21%44335211210万545.07694.864.68
93浙商银行2023-11-07 二2.542.532.532.542.520.00%0.24%51013412917万545.07694.864.68
94浙商银行2023-11-06 一2.532.522.532.542.520.40%0.36%77717319650万545.07694.864.68
95浙商银行2023-11-03 五2.552.542.522.552.52-0.79%0.37%78721219950万542.92692.114.67
96浙商银行2023-11-02 四2.542.532.542.562.530.40%0.37%80424820501万547.23697.64.7
97浙商银行2023-11-01 三2.552.552.532.562.53-0.78%0.32%68874017499万545.07694.864.68
98浙商银行2023-10-31 二2.532.522.552.552.521.19%0.42%91205023158万549.38700.354.72
99浙商银行2023-10-30 一2.512.512.522.532.500.40%0.44%95425024014万542.92692.114.67
100浙商银行2023-10-27 五2.502.512.512.522.490.00%0.38%81455520442万540.77689.364.79
101浙商银行2023-10-26 四2.492.492.512.512.480.80%0.25%52825513188万540.77689.364.79
102浙商银行2023-10-25 三2.482.472.492.502.480.81%0.31%66888216653万536.46683.874.75
103浙商银行2023-10-24 二2.472.472.472.482.460.00%0.27%57846514288万532.15678.384.72
104浙商银行2023-10-23 一2.492.492.472.502.46-0.80%0.38%82252320411万532.15678.384.72
105浙商银行2023-10-20 五2.482.492.492.512.480.00%0.32%69964517460万536.46683.874.75
106浙商银行2023-10-19 四2.522.522.492.522.49-1.19%0.51%110058527511万536.46683.874.75
107浙商银行2023-10-18 三2.542.532.522.552.52-0.40%0.30%65200816506万542.92692.114.81
108浙商银行2023-10-17 二2.522.522.532.552.510.40%0.50%106664627031万545.07694.864.83
109浙商银行2023-10-16 一2.522.512.522.522.500.40%0.40%85720621526万542.92692.114.81
110浙商银行2023-10-13 五2.512.522.512.532.50-0.40%0.41%88865122356万540.77689.364.79
111浙商银行2023-10-12 四2.512.492.522.532.511.20%0.56%120087630247万542.92692.114.81
112浙商银行2023-10-11 三2.512.512.492.512.49-0.80%0.53%114213228538万536.46683.874.75
113浙商银行2023-10-10 二2.542.532.512.542.50-0.79%0.61%132375433331万540.77689.364.79
114浙商银行2023-10-09 一2.552.562.532.562.53-1.17%0.59%126049732001万545.07694.864.83
115浙商银行2023-09-28 四2.572.562.562.572.560.00%0.28%59334515204万551.54703.094.89
116浙商银行2023-09-27 三2.582.572.562.582.56-0.39%0.32%68434717557万551.54703.094.89
117浙商银行2023-09-26 二2.592.592.572.602.57-0.77%0.52%112427929010万553.69705.844.91
118浙商银行2023-09-25 一2.582.582.592.602.570.39%0.72%156175240432万558711.334.94
119浙商银行2023-09-22 五2.572.562.582.592.560.78%0.51%110662728474万555.85708.594.93
120浙商银行2023-09-21 四2.592.582.562.592.56-0.78%0.40%85475822007万551.54703.094.89
121浙商银行2023-09-20 三2.572.562.582.602.560.78%0.67%144791137383万555.85708.594.93
122浙商银行2023-09-19 二2.562.572.562.572.56-0.39%0.27%57505814744万551.54703.094.89
123浙商银行2023-09-18 一2.572.572.572.572.550.00%0.42%89811323005万553.69705.844.91
124浙商银行2023-09-15 五2.572.572.572.592.560.00%0.57%121903931387万553.69705.844.91
125浙商银行2023-09-14 四2.552.552.572.572.550.78%0.37%80712120663万553.69705.844.91
126浙商银行2023-09-13 三2.562.562.552.572.55-0.39%0.34%72506718533万549.38700.354.87
127浙商银行2023-09-12 二2.582.572.562.582.56-0.39%0.29%62709616082万551.54703.094.89
128浙商银行2023-09-11 一2.572.562.572.582.560.39%0.37%80181420605万553.69705.844.91
129浙商银行2023-09-08 五2.572.572.562.572.56-0.39%0.26%56870114577万551.54703.094.89
130浙商银行2023-09-07 四2.582.582.572.592.56-0.39%0.45%97277625062万553.69705.844.91
131浙商银行2023-09-06 三2.582.582.582.592.560.00%0.40%87238722453万555.85708.594.93
132浙商银行2023-09-05 二2.612.612.582.622.58-1.15%0.47%102113926481万555.85708.594.93
133浙商银行2023-09-04 一2.582.582.612.622.571.16%0.78%168011543761万562.31716.834.98
134浙商银行2023-09-01 五2.572.572.582.592.560.39%0.39%83201621428万555.85708.594.93
135浙商银行2023-08-31 四2.592.582.572.602.55-0.39%0.64%136991635269万553.69705.844.91
136浙商银行2023-08-30 三2.612.612.582.622.58-1.15%0.60%128838133391万555.85708.594.93
137浙商银行2023-08-29 二2.632.632.612.632.58-0.76%0.87%187093848711万562.31716.835.07
138浙商银行2023-08-28 一2.702.592.632.712.631.54%0.93%200889053440万566.62722.325.11
139浙商银行2023-08-25 五2.572.582.592.602.570.39%0.41%87261322573万558711.335.04
140浙商银行2023-08-23 三2.632.642.622.652.62-0.76%0.49%105509627797万564.46719.575.09
141浙商银行2023-08-22 二2.622.622.642.642.610.76%0.50%108597728504万568.77725.075.13

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总