11:38:30
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601898开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中煤能源2024-11-22 五13.1713.1712.7513.3212.75-3.19%0.30%27271735302万1166.881690.489.68
2中煤能源2024-11-21 四12.9613.0113.1713.2812.941.23%0.32%29189038436万1205.321746.1710
3中煤能源2024-11-20 三12.8812.9213.0113.0812.820.70%0.25%23153029978万1190.681724.959.88
4中煤能源2024-11-19 二13.0213.0512.9213.0612.76-1.00%0.41%37235447972万1182.441713.029.81
5中煤能源2024-11-18 一12.8412.7713.0513.4312.802.19%0.80%72961295915万1194.341730.269.91
6中煤能源2024-11-15 五12.6412.6012.7712.8812.481.35%0.40%37042347289万1168.711693.139.7
7中煤能源2024-11-14 四12.6412.6312.6012.8812.54-0.24%0.36%33013442141万1153.151670.599.57
8中煤能源2024-11-13 三12.4612.4812.6312.7612.411.20%0.34%31171239377万1155.91674.579.59
9中煤能源2024-11-12 二12.6712.6712.4812.7212.42-1.50%0.44%40532450851万1142.171654.689.48
10中煤能源2024-11-11 一12.8612.8912.6712.8612.53-1.71%0.37%33584342370万1159.561679.879.62
11中煤能源2024-11-08 五13.0913.0712.8913.2212.85-1.38%0.45%40964853265万1179.691709.049.79
12中煤能源2024-11-07 四12.8812.9413.0713.0712.711.00%0.45%40733952802万1196.171732.919.92
13中煤能源2024-11-06 三13.1813.1912.9413.1812.90-1.90%0.45%41448553914万1184.271715.679.83
14中煤能源2024-11-05 二13.2013.1713.1913.2313.000.15%0.34%31337741008万1207.151748.8210.02
15中煤能源2024-11-04 一13.2113.1813.1713.2212.95-0.08%0.21%19649025718万1205.321746.1710
16中煤能源2024-11-01 五12.9412.9313.1813.3012.901.93%0.37%33932444641万1206.231747.4910.01
17中煤能源2024-10-31 四13.0313.0412.9313.0612.81-0.84%0.33%30025938755万1183.351714.359.82
18中煤能源2024-10-30 三13.1813.1713.0413.2812.90-0.99%0.27%25059732626万1193.421728.939.9
19中煤能源2024-10-29 二13.5113.5613.1713.6913.16-2.88%0.33%30004240079万1205.321746.1710
20中煤能源2024-10-28 一13.4213.4113.5613.5813.251.12%0.27%24391732749万1241.011797.8710.3
21中煤能源2024-10-25 五13.4613.4113.4113.6413.300.00%0.26%23918132156万1227.281777.9910.18
22中煤能源2024-10-24 四13.2813.2413.4113.6213.211.28%0.36%32526843620万1227.281777.9910.18
23XD中煤能2024-10-23 三13.3513.3113.2413.4413.19-0.53%0.26%23457731084万1211.721755.4510.04
24中煤能源2024-10-22 二13.4813.5913.5313.6413.43-0.44%0.27%24568733233万1238.271793.910.26
25中煤能源2024-10-21 一13.9813.9713.5914.0313.43-2.72%0.49%44818061015万1243.761801.8510.3
26中煤能源2024-10-18 五13.6813.6813.9714.1613.552.12%0.28%25747935685万1278.531852.2410.59
27中煤能源2024-10-17 四13.9013.8113.6814.2313.67-0.94%0.21%18932426388万1251.991813.7910.37
28中煤能源2024-10-16 三13.8013.8513.8114.0013.60-0.29%0.20%18186425177万1263.891831.0210.47
29中煤能源2024-10-15 二14.1714.2913.8514.2013.85-3.08%0.24%22320931249万1267.551836.3210.5
30中煤能源2024-10-14 一13.9513.8814.2914.5113.682.95%0.41%37502653295万1307.821894.6610.83
31中煤能源2024-10-11 五14.3214.2013.8814.4713.73-2.25%0.44%40678157091万1270.31840.310.52
32中煤能源2024-10-10 四13.5013.5414.2014.6013.444.87%0.72%65817393398万1299.581882.7310.77
33中煤能源2024-10-09 三14.2514.5613.5414.2513.37-7.01%0.53%48097765788万1239.181795.2210.27
34中煤能源2024-10-08 二15.9014.7514.5615.9214.13-1.29%0.89%817616121525万1332.531930.4611.04
35中煤能源2024-09-30 一14.0814.0014.7515.0013.505.36%0.99%905712127978万1349.921955.6511.18
36中煤能源2024-09-27 五14.3314.2114.0014.3613.89-1.48%0.17%15542521802万1281.281856.2110.61
37中煤能源2024-09-26 四13.9513.9714.2114.2513.781.72%0.25%22687731713万1300.51884.0610.77
38中煤能源2024-09-25 三14.0313.8113.9714.4413.851.16%0.29%26818737771万1278.531852.2410.59
39中煤能源2024-09-24 二13.3513.2413.8113.9013.134.31%0.38%34499946702万1263.891831.0210.47
40中煤能源2024-09-23 一12.9012.9313.2413.4812.862.40%0.23%20595227296万1211.721755.4510.04
41中煤能源2024-09-20 五12.8212.8012.9313.0012.701.02%0.17%15487919947万1183.351714.359.8
42中煤能源2024-09-19 四13.0113.0712.8013.1012.60-2.07%0.22%20345525987万1171.461697.119.7
43中煤能源2024-09-18 三12.6912.7313.0713.1312.692.67%0.15%13540317565万1196.171732.919.91
44中煤能源2024-09-13 五12.8012.8012.7313.0312.72-0.55%0.13%11744215107万1165.051687.839.65
45中煤能源2024-09-12 四12.6712.6212.8012.9212.571.43%0.16%14637918690万1171.461697.119.7
46中煤能源2024-09-11 三12.6212.7312.6212.7212.30-0.86%0.20%18517323166万1154.981673.249.57
47中煤能源2024-09-10 二12.8312.8412.7312.9412.61-0.86%0.12%10918513928万1165.051687.839.65
48中煤能源2024-09-09 一13.2613.2512.8413.2812.63-3.09%0.24%21760427884万1175.121702.419.74
49中煤能源2024-09-06 五13.2513.2213.2513.5413.220.23%0.17%15455120660万1212.641756.7710.05
50中煤能源2024-09-05 四13.4013.4113.2213.5913.07-1.42%0.22%20287126813万1209.891752.810.02
51中煤能源2024-09-04 三13.5013.6613.4113.6113.33-1.83%0.22%19797626658万1227.281777.9910.17
52中煤能源2024-09-03 二13.9914.0913.6614.3513.57-3.05%0.34%30729842407万1250.161811.1310.36
53中煤能源2024-09-02 一13.2613.2714.0914.2413.226.18%0.45%41361757676万1289.521868.1510.68
54中煤能源2024-08-30 五13.4213.5013.2713.5713.10-1.70%0.22%20357227070万1214.471759.4210.06
55中煤能源2024-08-29 四13.5913.5613.5013.6413.35-0.44%0.12%11266615174万1235.521789.9210.24
56中煤能源2024-08-28 三13.5213.7013.5613.7713.49-1.02%0.18%16447522390万1241.011797.8710.28
57中煤能源2024-08-27 二13.2013.3613.7013.7513.192.54%0.29%26450335992万1253.821816.4410.39
58中煤能源2024-08-26 一13.0712.9613.3613.4212.893.09%0.29%26298334736万1222.711771.3610.13
59中煤能源2024-08-23 五12.6912.7612.9613.0212.691.57%0.22%20097025915万1186.11718.329.9
60中煤能源2024-08-22 四12.7612.7712.7612.9712.64-0.08%0.17%15706220102万1167.81691.819.75
61中煤能源2024-08-21 三12.8412.7212.7712.8412.400.39%0.22%20562625951万1168.711693.139.76
62XD中煤能2024-08-20 二13.0012.9712.7213.0512.64-1.93%0.22%19943925501万1164.131686.59.72
63中煤能源2024-08-19 一13.5613.5313.5213.6813.45-0.07%0.25%23087231276万1237.351792.5710.33
64中煤能源2024-08-16 五13.3613.3813.5313.6013.341.12%0.19%17241523335万1238.271793.910.34
65中煤能源2024-08-15 四13.0713.0413.3813.5113.012.61%0.17%15980221370万1224.541774.0110.23
66中煤能源2024-08-14 三13.0713.1313.0413.2812.98-0.69%0.15%14113318541万1193.421728.939.97
67中煤能源2024-08-13 二13.0912.9113.1313.2512.761.70%0.29%26308534333万1201.661740.8610.03
68中煤能源2024-08-12 一12.3712.4512.9112.9712.343.69%0.22%20211325808万1181.521711.699.87
69中煤能源2024-08-09 五12.2312.2312.4512.5212.151.80%0.15%14064217421万1139.421650.79.52
70中煤能源2024-08-08 四12.3012.3012.2312.4412.17-0.57%0.13%11799514467万1119.291621.539.35
71中煤能源2024-08-07 三11.7211.7712.3012.4111.704.50%0.30%27450333402万1125.71630.829.4
72中煤能源2024-08-06 二11.7911.7911.7711.9411.64-0.17%0.16%14987217644万1077.191560.549
73中煤能源2024-08-05 一11.9511.9511.7911.9711.73-1.34%0.14%12916215252万1079.021563.29.01
74中煤能源2024-08-02 五11.8611.8811.9512.0111.690.59%0.11%10015611900万1093.661584.419.13
75中煤能源2024-08-01 四11.9611.9511.8812.1311.87-0.59%0.14%12362014787万1087.261575.139.08
76中煤能源2024-07-31 三11.6611.5811.9511.9911.513.20%0.25%23032827251万1093.661584.419.13
77中煤能源2024-07-30 二11.9512.0011.5812.0011.53-3.50%0.18%16075418733万1059.81535.358.85
78中煤能源2024-07-29 一11.8411.8612.0012.0211.751.18%0.13%12204614530万1098.241591.049.17
79中煤能源2024-07-26 五11.6611.6811.8611.9711.631.54%0.17%15644918487万1085.431572.489.06
80中煤能源2024-07-25 四11.7811.8311.6811.8111.52-1.27%0.17%15108217594万1068.951548.618.93
81中煤能源2024-07-24 三11.6611.6611.8311.9011.591.46%0.17%15698918464万1082.681568.59.04
82中煤能源2024-07-23 二11.9712.0211.6611.9911.64-3.00%0.14%12648914954万1067.121545.968.91
83中煤能源2024-07-22 一12.1011.9912.0212.1011.700.25%0.19%17712121086万1100.071593.699.19
84中煤能源2024-07-19 五12.0312.0511.9912.0811.86-0.50%0.14%12963915509万1097.321589.719.16
85中煤能源2024-07-18 四11.8911.9412.0512.0711.850.92%0.15%13521916171万1102.821597.679.21
86中煤能源2024-07-17 三12.2012.2011.9412.2111.77-2.13%0.23%20686324636万1092.751583.089.13
87中煤能源2024-07-16 二12.0112.0412.2012.2311.951.33%0.20%18559722461万1116.541617.569.32
88中煤能源2024-07-15 一11.7911.7912.0412.1611.562.12%0.31%28253733767万1101.91596.349.2
89中煤能源2024-07-12 五12.0512.0511.7912.1811.60-2.16%0.34%31505637271万1079.021563.29.01
90中煤能源2024-07-11 四12.0812.1312.0512.1411.79-0.66%0.33%30409536438万1102.821597.679.21
91中煤能源2024-07-10 三12.6712.7612.1312.6911.93-4.94%0.35%31949438982万1110.141608.289.27
92中煤能源2024-07-09 二12.6112.6512.7612.7712.410.87%0.19%17651322258万1167.81691.819.75
93中煤能源2024-07-08 一12.6412.6312.6512.7412.430.16%0.17%15700519769万1157.731677.229.67
94中煤能源2024-07-05 五12.7112.7712.6312.7912.42-1.10%0.17%15366419335万1155.91674.579.65
95中煤能源2024-07-04 四12.7112.7112.7712.8612.630.47%0.16%15016119132万1168.711693.139.76
96中煤能源2024-07-03 三12.8212.8712.7112.9612.60-1.24%0.17%15310819522万1163.221685.189.71
97中煤能源2024-07-02 二12.8912.9212.8713.0512.62-0.39%0.22%19878725483万1177.861706.399.84
98中煤能源2024-07-01 一12.4812.4812.9213.0712.373.53%0.25%22994029558万1182.441713.029.87
99中煤能源2024-06-28 五12.1812.1812.4812.5412.102.46%0.28%25943732053万1142.171654.689.54
100中煤能源2024-06-27 四12.2912.3712.1812.4512.08-1.54%0.25%23276628556万1114.711614.919.31
101中煤能源2024-06-26 三12.5312.5412.3712.5912.19-1.36%0.23%21171726059万1132.11640.19.45
102中煤能源2024-06-25 二12.5912.5112.5412.6412.400.24%0.17%15384419257万1147.661662.649.58
103中煤能源2024-06-24 一12.8112.8512.5112.9112.43-2.65%0.23%20833526183万1144.921658.669.56
104中煤能源2024-06-21 五13.0013.0212.8513.0812.81-1.31%0.20%18282923594万1176.031703.749.82
105中煤能源2024-06-20 四12.6312.6413.0213.1212.613.01%0.24%21929228400万1191.591726.289.95
106中煤能源2024-06-19 三12.5812.6012.6412.7912.560.32%0.20%18473823396万1156.811675.99.66
107中煤能源2024-06-18 二12.5512.4912.6012.6712.440.88%0.19%16965421347万1153.151670.599.63
108中煤能源2024-06-17 一12.9512.9812.4913.0012.44-3.78%0.27%24869531418万1143.081656.019.55
109中煤能源2024-06-14 五13.1113.2012.9813.2812.88-1.67%0.29%26924435166万1187.931720.979.92
110中煤能源2024-06-13 四13.2013.2213.2013.4313.02-0.15%0.23%21100827905万1208.061750.1410.09
111中煤能源2024-06-12 三12.6412.6113.2213.3112.564.84%0.31%27948436293万1209.891752.810.1
112中煤能源2024-06-11 二12.9912.9312.6113.0412.44-2.47%0.30%27563134820万1154.071671.929.64
113中煤能源2024-06-07 五12.9012.9612.9313.0912.80-0.23%0.25%22803829510万1183.351714.359.88
114中煤能源2024-06-06 四12.6512.6612.9613.1312.652.37%0.29%26935734805万1186.11718.329.9
115中煤能源2024-06-05 三12.9012.8512.6613.0112.62-1.48%0.26%24154530897万1158.641678.559.68
116中煤能源2024-06-04 二12.9513.0812.8513.0412.70-1.76%0.36%32535941809万1176.031703.749.82
117中煤能源2024-06-03 一13.3213.2813.0813.4412.94-1.51%0.33%30290339780万1197.081734.2310
118中煤能源2024-05-31 五13.2013.0813.2813.6513.081.53%0.42%38502251388万1215.391760.7510.15
119中煤能源2024-05-30 四12.8312.9413.0813.3212.831.08%0.51%46498160968万1197.081734.2310
120中煤能源2024-05-29 三12.6712.6912.9412.9912.581.97%0.25%22566328977万1184.271715.679.89
121中煤能源2024-05-28 二12.6112.6012.6912.8312.590.71%0.25%23126629421万1161.391682.529.7
122中煤能源2024-05-27 一12.4112.3812.6012.8212.391.78%0.24%21566827247万1153.151670.599.63
123中煤能源2024-05-24 五12.3512.3512.3812.6412.310.24%0.18%16707620842万1133.021641.429.46
124中煤能源2024-05-23 四12.4512.5612.3512.6212.31-1.67%0.16%14499117981万1130.271637.449.44
125中煤能源2024-05-22 三12.6612.6012.5612.8412.51-0.32%0.27%24329130802万1149.491665.299.6
126中煤能源2024-05-21 二12.6312.6512.6012.7312.40-0.40%0.22%20384825558万1153.151670.599.63
127中煤能源2024-05-20 一12.0411.9812.6512.7811.985.59%0.38%34476742776万1157.731677.229.67
128中煤能源2024-05-17 五12.0312.0311.9812.1111.82-0.42%0.15%13481316070万1096.411588.399.16
129中煤能源2024-05-16 四12.0712.1112.0312.2611.98-0.66%0.20%18755522701万1100.991595.029.19
130中煤能源2024-05-15 三11.9211.9612.1112.3011.891.25%0.20%18383322250万1108.311605.629.26
131中煤能源2024-05-14 二12.3512.2511.9612.3511.76-2.37%0.33%30512936388万1094.581585.749.14
132中煤能源2024-05-13 一12.3612.3712.2512.4112.06-0.97%0.23%21462626298万1121.121624.199.36
133中煤能源2024-05-10 五12.3012.2512.3712.4512.240.98%0.25%22958928375万1132.11640.19.45
134中煤能源2024-05-09 四12.4012.3812.2512.5212.22-1.05%0.24%21562526531万1121.121624.199.36
135中煤能源2024-05-08 三12.1612.1612.3812.5612.111.81%0.36%32720040560万1133.021641.429.46
136中煤能源2024-05-06 一11.7511.7611.9411.9911.381.53%0.49%44913552562万1092.751583.089.13
137中煤能源2024-04-30 二11.4011.4611.7611.9411.402.62%0.38%35231941502万1076.281559.228.99
138中煤能源2024-04-29 一11.3511.3911.4611.5811.130.61%0.41%37507242702万1048.821519.448.76
139中煤能源2024-04-26 五11.5611.5411.3911.7411.31-1.30%0.32%29193633396万1042.411510.168.7
140中煤能源2024-04-25 四11.1711.2411.5411.6611.172.67%0.32%29414433829万1056.141530.058.82
141中煤能源2024-04-24 三11.4011.4011.2411.4211.15-1.40%0.30%27217830635万1028.681490.277.63
142中煤能源2024-04-23 二11.4711.8311.4011.7011.30-3.63%0.34%31434536084万1043.331511.497.74
143中煤能源2024-04-22 一12.4812.5111.8312.7311.80-5.44%0.46%42483251597万1082.681568.58.03
144中煤能源2024-04-19 五12.4612.4612.5112.6912.360.40%0.28%25997432508万1144.921658.668.49
145中煤能源2024-04-18 四12.4212.5012.4612.7212.29-0.32%0.34%31404839163万1140.341652.038.46
146中煤能源2024-04-17 三12.3512.5012.5012.5012.130.00%0.34%31506338868万11441657.338.48
147中煤能源2024-04-16 二12.3712.4212.5012.7612.250.64%0.53%48423360767万11441657.338.48

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总