| 股票名称 | 代码 601881 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中国银河 | 2024-04-26 五 | 11.61 | 11.19 | 12.31 | 12.31 | 11.50 | 10.01% | 2.87% | 2081875 | 247962万 | 891.66 | 1346.02 | 17.08 | 2 | 中国银河 | 2024-04-25 四 | 11.27 | 11.29 | 11.19 | 11.31 | 11.17 | -0.89% | 0.43% | 309348 | 34747万 | 810.54 | 1223.56 | 15.53 | 3 | 中国银河 | 2024-04-24 三 | 11.33 | 11.33 | 11.29 | 11.37 | 11.21 | -0.35% | 0.53% | 381287 | 43007万 | 817.78 | 1234.49 | 15.67 | 4 | 中国银河 | 2024-04-23 二 | 11.31 | 11.30 | 11.33 | 11.41 | 11.22 | 0.27% | 0.59% | 426467 | 48233万 | 820.68 | 1238.87 | 15.72 | 5 | 中国银河 | 2024-04-22 一 | 11.12 | 11.19 | 11.30 | 11.58 | 11.11 | 0.98% | 0.76% | 553264 | 62866万 | 818.51 | 1235.59 | 15.68 | 6 | 中国银河 | 2024-04-19 五 | 11.24 | 11.29 | 11.19 | 11.36 | 11.13 | -0.89% | 0.56% | 405178 | 45603万 | 810.54 | 1223.56 | 15.53 | 7 | 中国银河 | 2024-04-18 四 | 11.20 | 11.25 | 11.29 | 11.51 | 11.14 | 0.36% | 0.98% | 708252 | 80300万 | 817.78 | 1234.49 | 15.67 | 8 | 中国银河 | 2024-04-17 三 | 10.93 | 11.04 | 11.25 | 11.28 | 10.79 | 1.90% | 0.94% | 678615 | 75166万 | 814.88 | 1230.12 | 15.61 | 9 | 中国银河 | 2024-04-16 二 | 11.17 | 11.27 | 11.04 | 11.38 | 11.00 | -2.04% | 1.08% | 781200 | 87822万 | 799.67 | 1207.16 | 15.32 | 10 | 中国银河 | 2024-04-15 一 | 10.99 | 11.00 | 11.27 | 11.45 | 10.84 | 2.45% | 1.23% | 890765 | 99675万 | 816.33 | 1232.31 | 15.64 | 11 | 中国银河 | 2024-04-12 五 | 11.08 | 11.09 | 11.00 | 11.13 | 10.97 | -0.81% | 0.55% | 398501 | 43976万 | 796.78 | 1202.78 | 15.27 | 12 | 中国银河 | 2024-04-11 四 | 11.14 | 11.17 | 11.09 | 11.30 | 11.07 | -0.72% | 0.58% | 417484 | 46614万 | 803.3 | 1212.63 | 15.39 | 13 | 中国银河 | 2024-04-10 三 | 11.48 | 11.48 | 11.17 | 11.49 | 11.06 | -2.70% | 0.78% | 566783 | 63652万 | 809.09 | 1221.37 | 15.5 | 14 | 中国银河 | 2024-04-09 二 | 11.59 | 11.53 | 11.48 | 11.64 | 11.36 | -0.43% | 0.67% | 487351 | 55820万 | 831.54 | 1255.27 | 15.93 | 15 | 中国银河 | 2024-04-08 一 | 11.65 | 11.86 | 11.53 | 11.75 | 11.50 | -2.78% | 0.71% | 511581 | 59293万 | 835.17 | 1260.74 | 16 | 16 | 中国银河 | 2024-04-03 三 | 11.90 | 11.90 | 11.86 | 11.97 | 11.76 | -0.34% | 0.54% | 387915 | 46059万 | 859.07 | 1296.82 | 16.46 | 17 | 中国银河 | 2024-04-02 二 | 12.09 | 12.13 | 11.90 | 12.16 | 11.82 | -1.90% | 0.71% | 516201 | 61855万 | 861.97 | 1301.19 | 16.52 | 18 | 中国银河 | 2024-04-01 一 | 12.12 | 11.98 | 12.13 | 12.18 | 11.96 | 1.25% | 0.90% | 652367 | 78726万 | 878.63 | 1326.34 | 16.83 | 19 | 中国银河 | 2024-03-29 五 | 11.80 | 11.82 | 11.98 | 11.98 | 11.47 | 1.35% | 1.04% | 750302 | 87646万 | 867.76 | 1309.94 | 16.63 | 20 | 中国银河 | 2024-03-28 四 | 11.78 | 11.81 | 11.82 | 12.02 | 11.77 | 0.08% | 0.81% | 584031 | 69310万 | 856.17 | 1292.45 | 16.31 | 21 | 中国银河 | 2024-03-27 三 | 12.25 | 12.28 | 11.81 | 12.25 | 11.81 | -3.83% | 1.06% | 764931 | 91452万 | 855.45 | 1291.35 | 16.3 | 22 | 中国银河 | 2024-03-26 二 | 12.11 | 12.14 | 12.28 | 12.33 | 12.06 | 1.15% | 0.78% | 566708 | 69126万 | 889.49 | 1342.74 | 16.95 | 23 | 中国银河 | 2024-03-25 一 | 12.34 | 12.52 | 12.14 | 12.41 | 12.13 | -3.04% | 1.07% | 774025 | 95017万 | 879.35 | 1327.44 | 16.75 | 24 | 中国银河 | 2024-03-22 五 | 12.64 | 12.67 | 12.52 | 12.78 | 12.42 | -1.18% | 1.29% | 932746 | 117557万 | 906.88 | 1368.99 | 17.28 | 25 | 中国银河 | 2024-03-21 四 | 12.59 | 12.50 | 12.67 | 12.82 | 12.48 | 1.36% | 1.40% | 1015123 | 128316万 | 917.74 | 1385.39 | 17.48 | 26 | 中国银河 | 2024-03-20 三 | 12.40 | 12.40 | 12.50 | 12.69 | 12.38 | 0.81% | 1.23% | 893088 | 111634万 | 905.43 | 1366.8 | 17.25 | 27 | 中国银河 | 2024-03-19 二 | 12.65 | 12.79 | 12.40 | 12.73 | 12.39 | -3.05% | 1.21% | 876779 | 110161万 | 898.18 | 1355.87 | 17.11 | 28 | 中国银河 | 2024-03-18 一 | 12.14 | 12.05 | 12.79 | 13.11 | 12.11 | 6.14% | 2.59% | 1877433 | 237993万 | 926.43 | 1398.51 | 17.65 | 29 | 中国银河 | 2024-03-15 五 | 11.81 | 11.87 | 12.05 | 12.05 | 11.73 | 1.52% | 0.75% | 542585 | 64475万 | 872.83 | 1317.6 | 16.63 | 30 | 中国银河 | 2024-03-14 四 | 12.03 | 12.09 | 11.87 | 12.12 | 11.75 | -1.82% | 0.86% | 621937 | 74136万 | 859.79 | 1297.91 | 16.38 | 31 | 中国银河 | 2024-03-08 五 | 11.96 | 12.03 | 11.98 | 12.04 | 11.91 | -0.42% | 0.58% | 418276 | 50063万 | 867.76 | 1309.94 | 16.53 | 32 | 中国银河 | 2024-03-07 四 | 12.21 | 12.27 | 12.03 | 12.31 | 11.91 | -1.96% | 1.00% | 724696 | 87703万 | 871.38 | 1315.41 | 16.6 | 33 | 中国银河 | 2024-03-06 三 | 12.26 | 12.27 | 12.27 | 12.41 | 12.12 | 0.00% | 0.89% | 643745 | 78872万 | 888.77 | 1341.65 | 16.93 | 34 | 中国银河 | 2024-03-05 二 | 12.20 | 12.32 | 12.27 | 12.35 | 12.12 | -0.41% | 0.85% | 612503 | 74871万 | 888.77 | 1341.65 | 16.93 | 35 | 中国银河 | 2024-03-04 一 | 12.43 | 12.57 | 12.32 | 12.45 | 12.22 | -1.99% | 1.21% | 875040 | 107773万 | 892.39 | 1347.12 | 17 | 36 | 中国银河 | 2024-03-01 五 | 12.18 | 12.15 | 12.57 | 12.64 | 12.10 | 3.46% | 1.81% | 1309753 | 161655万 | 910.5 | 1374.45 | 17.35 | 37 | 中国银河 | 2024-02-29 四 | 11.82 | 11.88 | 12.15 | 12.15 | 11.82 | 2.27% | 1.20% | 867478 | 103987万 | 880.08 | 1328.53 | 16.77 | 38 | 中国银河 | 2024-02-28 三 | 12.22 | 12.12 | 11.88 | 12.45 | 11.88 | -1.98% | 1.59% | 1153639 | 140816万 | 860.52 | 1299.01 | 16.39 | 39 | 中国银河 | 2024-02-27 二 | 11.86 | 11.90 | 12.12 | 12.12 | 11.83 | 1.85% | 1.02% | 741742 | 89076万 | 877.9 | 1325.25 | 16.73 | 40 | 中国银河 | 2024-02-26 一 | 12.01 | 12.09 | 11.90 | 12.10 | 11.86 | -1.57% | 1.10% | 794353 | 95018万 | 861.97 | 1301.19 | 16.42 | 41 | 中国银河 | 2024-02-23 五 | 12.03 | 12.09 | 12.09 | 12.16 | 11.94 | 0.00% | 1.25% | 907510 | 109427万 | 875.73 | 1321.97 | 16.68 | 42 | 中国银河 | 2024-02-22 四 | 11.74 | 11.82 | 12.09 | 12.13 | 11.70 | 2.28% | 1.44% | 1045613 | 125018万 | 875.73 | 1321.97 | 16.68 | 43 | 中国银河 | 2024-02-21 三 | 11.70 | 11.96 | 11.82 | 12.27 | 11.57 | -1.17% | 1.94% | 1408524 | 167724万 | 856.17 | 1292.45 | 16.31 | 44 | 中国银河 | 2024-02-20 二 | 11.31 | 11.34 | 11.96 | 12.09 | 11.23 | 5.47% | 1.75% | 1270368 | 148444万 | 866.31 | 1307.75 | 16.5 | 45 | 中国银河 | 2024-02-19 一 | 11.34 | 11.56 | 11.34 | 11.47 | 10.99 | -1.90% | 1.32% | 957607 | 107301万 | 821.4 | 1239.96 | 15.65 | 46 | 中国银河 | 2024-02-08 四 | 11.65 | 11.20 | 11.56 | 11.94 | 11.39 | 3.21% | 1.44% | 1042819 | 121616万 | 837.34 | 1264.02 | 15.95 | 47 | 中国银河 | 2024-02-07 三 | 11.10 | 11.16 | 11.20 | 11.47 | 11.05 | 0.36% | 1.18% | 858136 | 96431万 | 811.26 | 1224.65 | 15.46 | 48 | 中国银河 | 2024-02-06 二 | 10.38 | 10.44 | 11.16 | 11.31 | 10.16 | 6.90% | 1.28% | 923698 | 99528万 | 808.37 | 1220.28 | 15.4 | 49 | 中国银河 | 2024-02-05 一 | 10.75 | 10.90 | 10.44 | 10.91 | 10.28 | -4.22% | 1.06% | 769239 | 81820万 | 756.21 | 1141.55 | 14.41 | 50 | 中国银河 | 2024-02-02 五 | 11.31 | 11.35 | 10.90 | 11.37 | 10.51 | -3.96% | 1.26% | 912046 | 99840万 | 789.53 | 1191.85 | 15.04 | 51 | 中国银河 | 2024-02-01 四 | 11.48 | 11.63 | 11.35 | 11.63 | 11.22 | -2.41% | 0.92% | 668099 | 76299万 | 822.13 | 1241.05 | 15.66 | 52 | 中国银河 | 2024-01-31 三 | 11.66 | 11.70 | 11.63 | 11.85 | 11.46 | -0.60% | 0.87% | 632912 | 73719万 | 842.41 | 1271.67 | 16.05 | 53 | 中国银河 | 2024-01-30 二 | 11.85 | 11.92 | 11.70 | 12.10 | 11.67 | -1.85% | 0.89% | 647524 | 76754万 | 847.48 | 1279.33 | 16.15 | 54 | 中国银河 | 2024-01-29 一 | 12.04 | 12.10 | 11.92 | 12.31 | 11.89 | -1.49% | 1.33% | 961437 | 116378万 | 863.42 | 1303.38 | 16.45 | 55 | 中国银河 | 2024-01-26 五 | 11.81 | 11.89 | 12.10 | 12.36 | 11.73 | 1.77% | 1.55% | 1124487 | 135049万 | 876.45 | 1323.06 | 16.7 | 56 | 中国银河 | 2024-01-25 四 | 11.37 | 11.40 | 11.89 | 12.08 | 11.28 | 4.30% | 1.85% | 1342757 | 156942万 | 861.24 | 1300.1 | 16.41 | 57 | 中国银河 | 2024-01-24 三 | 10.91 | 10.83 | 11.40 | 11.52 | 10.72 | 5.26% | 1.33% | 963385 | 107168万 | 825.75 | 1246.52 | 15.73 | 58 | 中国银河 | 2024-01-23 二 | 10.65 | 10.70 | 10.83 | 10.95 | 10.60 | 1.21% | 0.65% | 467556 | 50409万 | 784.46 | 1184.2 | 14.95 | 59 | 中国银河 | 2024-01-22 一 | 11.00 | 11.04 | 10.70 | 11.10 | 10.56 | -3.08% | 0.66% | 476021 | 51726万 | 775.05 | 1169.98 | 14.77 | 60 | 中国银河 | 2024-01-19 五 | 11.16 | 11.24 | 11.04 | 11.17 | 10.96 | -1.78% | 0.48% | 345849 | 38274万 | 799.67 | 1207.16 | 15.24 | 61 | 中国银河 | 2024-01-18 四 | 11.06 | 11.17 | 11.24 | 11.31 | 10.88 | 0.63% | 0.92% | 669708 | 74181万 | 814.16 | 1229.03 | 15.51 | 62 | 中国银河 | 2024-01-17 三 | 11.35 | 11.39 | 11.17 | 11.42 | 11.17 | -1.93% | 0.52% | 379385 | 42919万 | 809.09 | 1221.37 | 15.41 | 63 | 中国银河 | 2024-01-16 二 | 11.25 | 11.27 | 11.39 | 11.39 | 11.15 | 1.06% | 0.51% | 372210 | 42062万 | 825.03 | 1245.43 | 15.72 | 64 | 中国银河 | 2024-01-15 一 | 11.11 | 11.18 | 11.27 | 11.35 | 11.07 | 0.81% | 0.43% | 313921 | 35301万 | 816.33 | 1232.31 | 15.55 | 65 | 中国银河 | 2024-01-12 五 | 11.38 | 11.45 | 11.18 | 11.43 | 11.17 | -2.36% | 0.56% | 404365 | 45647万 | 809.81 | 1222.47 | 15.43 | 66 | 中国银河 | 2024-01-11 四 | 11.27 | 11.27 | 11.45 | 11.47 | 11.17 | 1.60% | 0.65% | 471427 | 53484万 | 829.37 | 1251.99 | 15.8 | 67 | 中国银河 | 2024-01-10 三 | 11.41 | 11.43 | 11.27 | 11.44 | 11.25 | -1.40% | 0.49% | 355687 | 40310万 | 816.33 | 1232.31 | 15.55 | 68 | 中国银河 | 2024-01-09 二 | 11.52 | 11.48 | 11.43 | 11.58 | 11.35 | -0.44% | 0.59% | 427567 | 49037万 | 827.92 | 1249.8 | 15.77 | 69 | 中国银河 | 2024-01-08 一 | 11.70 | 11.74 | 11.48 | 11.74 | 11.40 | -2.21% | 0.67% | 488259 | 56312万 | 831.54 | 1255.27 | 15.84 | 70 | 中国银河 | 2024-01-05 五 | 11.82 | 11.83 | 11.74 | 12.05 | 11.68 | -0.76% | 0.78% | 565320 | 67041万 | 850.38 | 1283.7 | 16.2 | 71 | 中国银河 | 2024-01-04 四 | 11.96 | 11.96 | 11.83 | 11.98 | 11.73 | -1.09% | 0.57% | 410363 | 48600万 | 856.9 | 1293.54 | 16.33 | 72 | 中国银河 | 2024-01-03 三 | 11.78 | 11.78 | 11.96 | 12.18 | 11.74 | 1.53% | 0.89% | 642274 | 76927万 | 866.31 | 1307.75 | 16.5 | 73 | 中国银河 | 2024-01-02 二 | 12.04 | 12.05 | 11.78 | 12.04 | 11.73 | -2.24% | 0.73% | 525407 | 62163万 | 853.27 | 1288.07 | 16.26 | 74 | 中国银河 | 2023-12-29 五 | 12.08 | 12.08 | 12.05 | 12.14 | 11.96 | -0.25% | 0.62% | 448331 | 53989万 | 872.83 | 1317.6 | 16.63 | 75 | 中国银河 | 2023-12-28 四 | 11.77 | 11.79 | 12.08 | 12.14 | 11.73 | 2.46% | 0.96% | 692247 | 82775万 | 875 | 1320.88 | 16.67 | 76 | 中国银河 | 2023-12-27 三 | 11.67 | 11.63 | 11.79 | 11.93 | 11.56 | 1.38% | 0.83% | 602875 | 70864万 | 854 | 1289.17 | 16.27 | 77 | 中国银河 | 2023-12-26 二 | 11.80 | 11.82 | 11.63 | 11.92 | 11.57 | -1.61% | 0.55% | 398126 | 46619万 | 842.41 | 1271.67 | 16.05 | 78 | 中国银河 | 2023-12-25 一 | 11.83 | 11.91 | 11.82 | 11.91 | 11.73 | -0.76% | 0.50% | 358757 | 42408万 | 856.17 | 1292.45 | 16.31 | 79 | 中国银河 | 2023-12-22 五 | 11.93 | 11.93 | 11.91 | 11.96 | 11.75 | -0.17% | 0.78% | 565502 | 67136万 | 862.69 | 1302.29 | 16.44 | 80 | 中国银河 | 2023-12-21 四 | 11.91 | 12.03 | 11.93 | 12.06 | 11.87 | -0.83% | 0.76% | 553646 | 66252万 | 864.14 | 1304.47 | 16.46 | 81 | 中国银河 | 2023-12-20 三 | 12.48 | 12.50 | 12.03 | 12.49 | 12.00 | -3.76% | 1.24% | 898255 | 109468万 | 871.38 | 1315.41 | 16.6 | 82 | 中国银河 | 2023-12-19 二 | 12.41 | 12.50 | 12.50 | 12.65 | 12.28 | 0.00% | 1.13% | 804980 | 100512万 | 886.71 | 1348.08 | 17.01 | 83 | 中国银河 | 2023-12-18 一 | 12.50 | 12.45 | 12.50 | 12.76 | 12.39 | 0.40% | 1.17% | 829861 | 104392万 | 886.71 | 1348.08 | 17.01 | 84 | 中国银河 | 2023-12-15 五 | 12.45 | 12.37 | 12.45 | 12.73 | 12.40 | 0.65% | 1.09% | 773900 | 97023万 | 883.16 | 1342.69 | 16.95 | 85 | 中国银河 | 2023-12-14 四 | 12.47 | 12.41 | 12.37 | 12.76 | 12.34 | -0.32% | 0.72% | 509725 | 63632万 | 877.49 | 1334.06 | 16.84 | 86 | 中国银河 | 2023-12-13 三 | 12.50 | 12.53 | 12.41 | 12.58 | 12.38 | -0.96% | 0.85% | 602871 | 75203万 | 880.32 | 1338.37 | 16.89 | 87 | 中国银河 | 2023-12-12 二 | 12.38 | 12.42 | 12.53 | 12.56 | 12.22 | 0.89% | 1.05% | 745187 | 92637万 | 888.84 | 1351.32 | 17.05 | 88 | 中国银河 | 2023-12-11 一 | 12.20 | 12.24 | 12.42 | 12.48 | 11.82 | 1.47% | 1.84% | 1305360 | 159047万 | 881.03 | 1339.45 | 16.91 | 89 | 中国银河 | 2023-12-08 五 | 12.55 | 12.59 | 12.24 | 12.59 | 12.12 | -2.78% | 1.92% | 1359220 | 166787万 | 868.26 | 1320.04 | 16.66 | 90 | 中国银河 | 2023-12-07 四 | 12.50 | 12.56 | 12.59 | 12.66 | 12.41 | 0.24% | 1.30% | 925483 | 116118万 | 893.09 | 1357.79 | 17.14 | 91 | 中国银河 | 2023-12-06 三 | 12.75 | 12.79 | 12.56 | 12.92 | 12.55 | -1.80% | 1.33% | 936346 | 118851万 | 884.93 | 1348.52 | 17.02 | 92 | 中国银河 | 2023-12-05 二 | 12.70 | 12.85 | 12.79 | 13.13 | 12.66 | -0.47% | 1.90% | 1300908 | 168494万 | 877.55 | 1349.62 | 17.03 | 93 | 中国银河 | 2023-12-04 一 | 12.58 | 12.59 | 12.85 | 13.13 | 12.54 | 2.07% | 1.81% | 1244943 | 160058万 | 881.66 | 1355.95 | 17.11 | 94 | 中国银河 | 2023-12-01 五 | 12.46 | 12.51 | 12.59 | 12.63 | 12.44 | 0.64% | 1.13% | 777734 | 97664万 | 863.82 | 1328.52 | 16.77 | 95 | 中国银河 | 2023-11-30 四 | 12.38 | 12.37 | 12.51 | 12.65 | 12.38 | 1.13% | 1.27% | 871647 | 109369万 | 858.33 | 1320.08 | 16.66 | 96 | 中国银河 | 2023-11-29 三 | 12.39 | 12.38 | 12.37 | 12.47 | 12.21 | -0.08% | 1.05% | 723517 | 89401万 | 848.73 | 1305.3 | 16.47 | 97 | 中国银河 | 2023-11-28 二 | 12.56 | 12.60 | 12.38 | 12.64 | 12.31 | -1.75% | 1.24% | 851757 | 105999万 | 849.42 | 1306.36 | 16.49 | 98 | 中国银河 | 2023-11-24 五 | 12.68 | 12.71 | 12.70 | 12.92 | 12.59 | -0.08% | 1.28% | 878655 | 111872万 | 871.37 | 1340.13 | 16.91 | 99 | 中国银河 | 2023-11-23 四 | 12.83 | 12.85 | 12.71 | 12.87 | 12.58 | -1.09% | 1.04% | 710321 | 90153万 | 872.06 | 1341.18 | 16.93 | 100 | 中国银河 | 2023-11-22 三 | 13.00 | 13.04 | 12.85 | 13.08 | 12.85 | -1.46% | 0.86% | 593376 | 76789万 | 881.66 | 1355.95 | 17.11 | 101 | 中国银河 | 2023-11-21 二 | 13.26 | 13.16 | 13.04 | 13.38 | 13.01 | -0.91% | 1.23% | 842234 | 110878万 | 894.7 | 1376 | 17.37 | 102 | 中国银河 | 2023-11-20 一 | 13.38 | 13.43 | 13.16 | 13.45 | 13.14 | -2.01% | 1.36% | 934218 | 123697万 | 902.93 | 1388.67 | 17.53 | 103 | 中国银河 | 2023-11-17 五 | 13.46 | 13.53 | 13.43 | 13.65 | 13.38 | -0.74% | 1.32% | 906486 | 122373万 | 921.46 | 1417.16 | 17.89 | 104 | 中国银河 | 2023-11-16 四 | 13.61 | 13.74 | 13.53 | 13.85 | 13.50 | -1.53% | 1.60% | 1098032 | 150170万 | 928.32 | 1427.71 | 18.02 | 105 | 中国银河 | 2023-11-15 三 | 13.53 | 13.60 | 13.74 | 14.30 | 13.40 | 1.03% | 2.96% | 2029894 | 281427万 | 942.73 | 1449.87 | 18.3 | 106 | 中国银河 | 2023-11-14 二 | 13.00 | 13.02 | 13.60 | 14.30 | 12.89 | 4.45% | 3.72% | 2549278 | 350692万 | 933.12 | 1435.1 | 18.11 | 107 | 中国银河 | 2023-11-13 一 | 12.70 | 13.00 | 13.02 | 13.03 | 12.57 | 0.15% | 1.10% | 753099 | 96892万 | 893.33 | 1373.89 | 17.34 | 108 | 中国银河 | 2023-11-10 五 | 12.86 | 12.93 | 13.00 | 13.12 | 12.75 | 0.54% | 1.26% | 863577 | 112023万 | 891.95 | 1371.78 | 17.31 | 109 | 中国银河 | 2023-11-09 四 | 12.95 | 13.00 | 12.93 | 13.18 | 12.89 | -0.54% | 0.88% | 600721 | 78000万 | 887.15 | 1364.4 | 17.22 | 110 | 中国银河 | 2023-11-08 三 | 12.86 | 12.95 | 13.00 | 13.08 | 12.77 | 0.39% | 1.39% | 955698 | 123487万 | 891.95 | 1371.78 | 17.31 | 111 | 中国银河 | 2023-11-07 二 | 12.79 | 12.85 | 12.95 | 13.30 | 12.67 | 0.78% | 1.86% | 1273981 | 165941万 | 888.52 | 1366.51 | 17.25 | 112 | 中国银河 | 2023-11-06 一 | 12.68 | 12.01 | 12.85 | 12.96 | 12.45 | 6.99% | 2.37% | 1625066 | 207190万 | 881.66 | 1355.95 | 17.11 | 113 | 中国银河 | 2023-11-03 五 | 12.00 | 12.00 | 12.01 | 12.08 | 11.87 | 0.08% | 0.69% | 476368 | 57132万 | 824.03 | 1267.32 | 15.99 | 114 | 中国银河 | 2023-11-02 四 | 11.99 | 12.10 | 12.00 | 12.15 | 11.97 | -0.83% | 0.60% | 413294 | 49781万 | 823.34 | 1266.26 | 15.98 | 115 | 中国银河 | 2023-11-01 三 | 12.34 | 12.13 | 12.10 | 12.42 | 12.10 | -0.25% | 0.70% | 480065 | 58557万 | 830.2 | 1276.81 | 16.11 | 116 | 中国银河 | 2023-10-31 二 | 12.08 | 12.12 | 12.13 | 12.27 | 12.04 | 0.08% | 0.81% | 558109 | 67707万 | 832.26 | 1279.98 | 16.15 | 117 | 中国银河 | 2023-10-30 一 | 12.20 | 12.33 | 12.12 | 12.28 | 11.74 | -1.70% | 1.52% | 1042203 | 124813万 | 831.58 | 1278.92 | 15.27 | 118 | 中国银河 | 2023-10-27 五 | 12.16 | 12.33 | 12.33 | 12.39 | 12.02 | 0.00% | 0.98% | 671505 | 81963万 | 845.98 | 1301.08 | 15.54 | 119 | 中国银河 | 2023-10-26 四 | 12.00 | 12.18 | 12.33 | 12.43 | 11.98 | 1.23% | 1.27% | 869001 | 106621万 | 845.98 | 1301.08 | 15.54 | 120 | 中国银河 | 2023-10-25 三 | 12.70 | 12.60 | 12.18 | 12.79 | 12.09 | -3.33% | 1.80% | 1235670 | 152599万 | 835.69 | 1285.25 | 15.35 | 121 | 中国银河 | 2023-10-24 二 | 11.93 | 11.90 | 12.60 | 12.93 | 11.76 | 5.88% | 2.44% | 1672873 | 204237万 | 864.51 | 1329.57 | 15.88 | 122 | 中国银河 | 2023-10-23 一 | 11.62 | 11.66 | 11.90 | 12.24 | 11.30 | 2.06% | 1.96% | 1346392 | 159919万 | 816.48 | 1255.71 | 15 | 123 | 中国银河 | 2023-10-20 五 | 11.28 | 11.25 | 11.66 | 11.80 | 11.27 | 3.64% | 1.78% | 1223483 | 142131万 | 800.01 | 1230.38 | 14.7 | 124 | 中国银河 | 2023-10-19 四 | 11.50 | 11.55 | 11.25 | 11.68 | 11.25 | -2.60% | 1.39% | 953687 | 109597万 | 771.88 | 1187.12 | 14.18 | 125 | 中国银河 | 2023-10-18 三 | 11.22 | 11.33 | 11.55 | 11.63 | 11.19 | 1.94% | 1.69% | 1161301 | 133634万 | 792.47 | 1218.78 | 14.56 | 126 | 中国银河 | 2023-10-17 二 | 10.96 | 10.92 | 11.33 | 11.63 | 10.94 | 3.75% | 1.72% | 1183161 | 133883万 | 777.37 | 1195.56 | 14.28 | 127 | 中国银河 | 2023-10-16 一 | 11.06 | 11.08 | 10.92 | 11.07 | 10.86 | -1.44% | 0.57% | 388804 | 42561万 | 749.24 | 1152.3 | 13.76 | 128 | 中国银河 | 2023-10-13 五 | 11.08 | 11.26 | 11.08 | 11.11 | 10.95 | -1.60% | 0.70% | 479879 | 52990万 | 760.22 | 1169.18 | 13.96 | 129 | 中国银河 | 2023-10-12 四 | 11.10 | 10.81 | 11.26 | 11.32 | 10.98 | 4.16% | 1.34% | 921761 | 102964万 | 772.57 | 1188.17 | 14.19 | 130 | 中国银河 | 2023-10-11 三 | 10.84 | 10.83 | 10.81 | 10.92 | 10.78 | -0.18% | 0.34% | 235074 | 25499万 | 741.69 | 1140.69 | 13.62 | 131 | 中国银河 | 2023-10-10 二 | 10.92 | 10.83 | 10.83 | 10.98 | 10.80 | 0.00% | 0.41% | 283709 | 30846万 | 743.07 | 1142.8 | 13.65 | 132 | 中国银河 | 2023-10-09 一 | 10.90 | 10.99 | 10.83 | 10.92 | 10.70 | -1.46% | 0.44% | 305244 | 33026万 | 743.07 | 1142.8 | 13.65 | 133 | 中国银河 | 2023-09-28 四 | 11.04 | 11.02 | 10.99 | 11.07 | 10.81 | -0.27% | 0.60% | 410361 | 44873万 | 754.04 | 1159.68 | 13.85 | 134 | 中国银河 | 2023-09-27 三 | 11.00 | 11.01 | 11.02 | 11.10 | 10.97 | 0.09% | 0.51% | 349124 | 38510万 | 756.1 | 1162.85 | 13.89 | 135 | 中国银河 | 2023-09-26 二 | 11.10 | 11.11 | 11.01 | 11.15 | 11.00 | -0.90% | 0.50% | 344473 | 38144万 | 755.42 | 1161.79 | 13.88 | 136 | 中国银河 | 2023-09-25 一 | 11.22 | 11.33 | 11.11 | 11.26 | 11.10 | -1.94% | 0.57% | 394138 | 43939万 | 762.28 | 1172.35 | 14 | 137 | 中国银河 | 2023-09-22 五 | 10.94 | 10.93 | 11.33 | 11.35 | 10.93 | 3.66% | 0.93% | 640378 | 71838万 | 777.37 | 1195.56 | 14.28 | 138 | 中国银河 | 2023-09-21 四 | 11.01 | 11.04 | 10.93 | 11.11 | 10.92 | -1.00% | 0.42% | 289429 | 31841万 | 749.93 | 1153.35 | 13.78 | 139 | 中国银河 | 2023-09-20 三 | 11.07 | 11.06 | 11.04 | 11.12 | 11.01 | -0.18% | 0.34% | 233769 | 25887万 | 757.48 | 1164.96 | 13.91 | 140 | 中国银河 | 2023-09-19 二 | 11.09 | 11.09 | 11.06 | 11.16 | 11.03 | -0.27% | 0.43% | 295327 | 32732万 | 758.85 | 1167.07 | 13.94 | 141 | 中国银河 | 2023-09-18 一 | 11.06 | 11.11 | 11.09 | 11.14 | 11.00 | -0.18% | 0.46% | 313896 | 34744万 | 760.91 | 1170.24 | 13.98 | 142 | 中国银河 | 2023-09-15 五 | 11.28 | 11.24 | 11.11 | 11.31 | 11.05 | -1.16% | 0.67% | 456907 | 51116万 | 762.28 | 1172.35 | 14 | 143 | 中国银河 | 2023-09-14 四 | 11.25 | 11.22 | 11.24 | 11.29 | 11.17 | 0.18% | 0.38% | 258291 | 28991万 | 771.2 | 1186.06 | 14.17 | 144 | 中国银河 | 2023-09-13 三 | 11.37 | 11.37 | 11.22 | 11.40 | 11.17 | -1.32% | 0.48% | 330128 | 37154万 | 769.83 | 1183.95 | 14.14 | 145 | 中国银河 | 2023-09-12 二 | 11.43 | 11.49 | 11.37 | 11.53 | 11.36 | -1.04% | 0.50% | 341850 | 39051万 | 780.12 | 1199.78 | 14.33 | 146 | 中国银河 | 2023-09-11 一 | 11.30 | 11.24 | 11.49 | 11.55 | 11.22 | 2.22% | 0.84% | 573207 | 65364万 | 788.35 | 1212.44 | 14.48 | 147 | 中国银河 | 2023-09-08 五 | 11.21 | 11.20 | 11.24 | 11.29 | 11.08 | 0.36% | 0.53% | 363018 | 40580万 | 771.2 | 1186.06 | 14.17 | 148 | 中国银河 | 2023-09-07 四 | 11.28 | 11.28 | 11.20 | 11.39 | 11.17 | -0.71% | 0.63% | 429199 | 48421万 | 768.45 | 1181.84 | 14.12 | 149 | 中国银河 | 2023-09-06 三 | 11.33 | 11.35 | 11.28 | 11.36 | 11.22 | -0.62% | 0.55% | 378722 | 42703万 | 773.94 | 1190.28 | 14.22 | 150 | 中国银河 | 2023-09-05 二 | 11.50 | 11.55 | 11.35 | 11.50 | 11.31 | -1.73% | 0.64% | 437390 | 49786万 | 778.73 | 1197.66 | 14.3 | 151 | 中国银河 | 2023-09-04 一 | 11.49 | 11.42 | 11.55 | 11.60 | 11.37 | 1.14% | 0.68% | 469907 | 54068万 | 792.45 | 1218.76 | 14.56 | 152 | 中国银河 | 2023-09-01 五 | 11.59 | 11.53 | 11.42 | 11.65 | 11.38 | -0.95% | 0.77% | 524935 | 60463万 | 783.53 | 1205.04 | 14.39 | 153 | 中国银河 | 2023-08-31 四 | 11.69 | 11.65 | 11.53 | 11.77 | 11.50 | -1.03% | 0.83% | 572535 | 66327万 | 791.08 | 1216.65 | 14.53 | 154 | 中国银河 | 2023-08-30 三 | 11.99 | 12.02 | 11.65 | 11.99 | 11.64 | -3.08% | 1.24% | 848010 | 99789万 | 799.31 | 1229.31 | 14.55 | 155 | 中国银河 | 2023-08-29 二 | 11.91 | 12.14 | 12.02 | 12.15 | 11.71 | -0.99% | 1.67% | 1145099 | 136658万 | 824.7 | 1268.35 | 15.01 | 156 | 中国银河 | 2023-08-28 一 | 13.20 | 12.06 | 12.14 | 13.27 | 12.11 | 0.66% | 3.46% | 2372097 | 301536万 | 832.93 | 1281.02 | 15.16 | 157 | 中国银河 | 2023-08-25 五 | 12.06 | 12.10 | 12.06 | 12.23 | 11.97 | -0.33% | 0.76% | 524129 | 63415万 | 827.44 | 1272.58 | 15.06 | 158 | 中国银河 | 2023-08-23 三 | 12.15 | 12.23 | 11.97 | 12.27 | 11.96 | -2.13% | 0.85% | 581633 | 70227万 | 821.27 | 1263.08 | 14.95 | 159 | 中国银河 | 2023-08-22 二 | 12.13 | 12.13 | 12.23 | 12.35 | 11.99 | 0.82% | 1.22% | 839416 | 102082万 | 839.11 | 1290.51 | 15.27 |
|
行情刷新 | 流通股东
|