06:07:37
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   航天工程
股票名称代码 601827开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1三峰环境2025-11-17 一8.878.848.838.888.76-0.11%0.35%582865137万147.63147.6311.7
2三峰环境2025-11-18 二8.828.838.688.838.64-1.70%0.31%513624471万145.12145.1211.5
3三峰环境2025-11-19 三8.658.688.588.738.57-1.15%0.31%510034397万143.45143.4511.37
4三峰环境2025-11-20 四8.658.588.638.688.580.58%0.21%357743084万144.29144.2911.43
5三峰环境2025-11-21 五8.608.638.388.658.38-2.90%0.44%735856255万140.11140.1111.1
6三峰环境2025-11-24 一8.438.388.288.478.28-1.19%0.46%776806473万138.44138.4410.97
7三峰环境2025-11-25 二8.298.288.228.348.20-0.72%0.71%1180089746万137.43137.4310.89
8三峰环境2025-11-26 三8.238.228.228.258.200.00%0.45%745766134万137.43137.4310.89
9三峰环境2025-11-27 四8.228.228.288.348.200.73%0.45%749986205万138.44138.4410.97
10三峰环境2025-11-28 五8.278.288.308.388.240.24%0.75%12606110454万138.77138.7710.99
11三峰环境2025-12-01 一8.328.308.368.608.300.72%0.76%12774810765万139.77139.7711.07
12三峰环境2025-12-02 二8.358.368.408.428.330.48%0.33%549034605万140.44140.4411.13
13三峰环境2025-12-03 三8.418.408.398.448.34-0.12%0.45%751386300万140.28140.2811.11
14三峰环境2025-12-04 四8.378.398.328.418.29-0.83%0.42%710135914万139.1139.111.02
15三峰环境2025-12-05 五8.348.328.358.378.260.36%0.37%610475078万139.61139.6111.06
16三峰环境2025-12-08 一8.358.358.288.418.25-0.84%0.49%822836835万138.44138.4410.97
17三峰环境2025-12-09 二8.308.288.288.328.260.00%0.33%555364605万138.44138.4410.97
18三峰环境2025-12-10 三8.278.288.338.368.260.60%0.28%474343942万139.27139.2711.03
19三峰环境2025-12-11 四8.348.338.318.368.27-0.24%0.56%930697725万138.94138.9411.01
20三峰环境2025-12-12 五8.308.318.228.318.18-1.08%0.94%15700612939万137.43137.4310.89
21三峰环境2025-12-15 一8.228.228.228.268.190.00%0.49%826616791万137.43137.4310.89
22三峰环境2025-12-16 二8.208.228.198.268.14-0.36%0.46%774376349万136.93136.9310.85
23三峰环境2025-12-17 三8.178.198.258.278.160.73%0.37%612925044万137.93137.9310.93
24三峰环境2025-12-18 四8.248.258.208.258.19-0.61%0.35%582324783万137.1137.110.86
25三峰环境2025-12-19 五8.208.208.278.278.190.85%0.30%506394174万138.27138.2710.96
26三峰环境2025-12-22 一8.268.278.288.328.240.12%0.27%444893683万138.44138.4410.97
27三峰环境2025-12-23 二8.288.288.328.368.250.48%0.36%605885041万139.1139.111.02
28三峰环境2025-12-24 三8.308.328.338.398.290.12%0.24%408613407万139.27139.2711.03
29三峰环境2025-12-25 四8.328.338.358.398.300.24%0.23%385843223万139.61139.6111.06
30三峰环境2025-12-26 五8.368.358.368.388.320.12%0.22%372843114万139.77139.7711.07
31三峰环境2025-12-29 一8.358.368.338.378.32-0.36%0.20%340622843万139.27139.2711.03
32三峰环境2025-12-30 二8.338.338.278.338.25-0.72%0.21%357822961万138.27138.2710.96
33三峰环境2025-12-31 三8.268.278.478.568.252.42%0.73%12205510310万141.61141.6111.22
34三峰环境2026-01-05 一8.498.478.588.628.441.30%0.73%12240610469万143.45143.4511.37
35三峰环境2026-01-06 二8.608.588.578.628.52-0.12%0.48%807436909万143.28143.2811.35
36三峰环境2026-01-07 三8.588.578.528.638.52-0.58%0.33%545904678万142.45142.4511.29
37三峰环境2026-01-08 四8.518.528.538.588.490.12%0.32%533044545万142.62142.6211.3
38三峰环境2026-01-09 五8.518.538.528.548.49-0.12%0.35%588565012万142.45142.4511.29
39三峰环境2026-01-12 一8.588.528.558.638.510.35%0.49%818657009万142.95142.9511.33
40三峰环境2026-01-13 二8.588.558.548.598.49-0.12%0.34%568644857万142.78142.7811.31
41三峰环境2026-01-14 三8.558.548.438.578.40-1.29%0.57%951698083万140.94140.9411.17
42三峰环境2026-01-15 四8.458.438.478.498.420.47%0.25%424343587万141.61141.6111.22
43三峰环境2026-01-16 五8.498.478.518.538.450.47%0.35%581474942万142.28142.2811.27
44三峰环境2026-01-19 一8.488.518.578.578.450.71%0.32%536624584万143.28143.2811.35
45三峰环境2026-01-20 二8.588.578.748.758.551.98%0.49%822717134万146.13146.1311.58
46三峰环境2026-01-21 三8.868.748.858.878.761.26%0.51%849877494万147.97147.9711.72
47三峰环境2026-01-22 四8.858.858.918.928.810.68%0.42%703046246万148.97148.9711.8
48三峰环境2026-01-23 五8.968.918.928.978.850.11%0.38%632775635万149.14149.1411.82
49三峰环境2026-01-26 一8.978.929.009.048.860.90%0.45%752876739万150.47150.4711.92
50三峰环境2026-01-27 二9.049.009.009.048.900.00%0.43%723806491万150.47150.4711.92
51三峰环境2026-01-28 三8.999.009.049.168.950.44%0.53%881277986万151.14151.1411.98
52三峰环境2026-01-29 四9.029.049.069.119.000.22%0.46%763596919万151.48151.4812
53三峰环境2026-01-30 五9.039.069.029.108.96-0.44%0.55%912688253万150.81150.8111.95
54三峰环境2026-02-02 一9.009.028.909.108.90-1.33%0.64%1077489701万148.8148.811.79
55三峰环境2026-02-03 二8.928.908.928.998.860.22%0.40%669505970万149.14149.1411.82
56三峰环境2026-02-04 三8.908.928.999.068.890.78%0.48%796587161万150.31150.3111.91
57三峰环境2026-02-05 四9.008.998.959.008.90-0.44%0.40%666335959万149.64149.6411.86
58三峰环境2026-02-06 五8.938.958.889.008.86-0.78%0.55%915048161万148.47148.4711.76
59三峰环境2026-02-09 一8.928.888.848.948.80-0.45%0.52%866617682万147.8147.811.71
60三峰环境2026-02-10 二8.858.848.788.868.76-0.68%0.40%668065875万146.8146.811.63
61三峰环境2026-02-11 三8.788.788.848.868.750.68%0.43%712476276万147.8147.811.71
62三峰环境2026-02-12 四8.858.848.788.858.71-0.68%0.33%547724801万146.8146.811.63
63三峰环境2026-02-13 五8.758.788.698.768.67-1.03%0.31%520344536万145.29145.2911.51
64三峰环境2026-02-24 二8.698.698.778.798.690.92%0.37%617335396万146.63146.6311.62
65三峰环境2026-02-25 三8.798.778.838.928.770.68%0.42%698736190万147.63147.6311.7
66三峰环境2026-02-26 四8.828.838.918.988.790.91%0.32%542404811万148.97148.9711.8
67三峰环境2026-02-27 五8.928.919.019.108.901.12%0.65%1086669787万150.64150.6411.94
68三峰环境2026-03-02 一8.919.018.918.998.88-1.11%0.50%841867514万148.97148.9711.8
69三峰环境2026-03-03 二8.918.918.808.978.79-1.23%0.51%861017653万147.13147.1311.66
70三峰环境2026-03-04 三8.658.808.678.838.63-1.48%0.52%862617502万144.96144.9611.48
71三峰环境2026-03-05 四8.728.678.778.858.721.15%0.36%598315259万146.63146.6311.62
72三峰环境2026-03-06 五8.758.778.959.018.742.05%0.60%1006078998万149.64149.6411.86
73三峰环境2026-03-09 一8.898.958.959.008.870.00%0.45%752956734万149.64149.6411.86
74三峰环境2026-03-10 二8.958.958.969.038.830.11%0.52%876347854万149.81149.8111.87
75三峰环境2026-03-11 三8.968.969.209.288.872.68%1.16%19335417464万153.82153.8212.19
76三峰环境2026-03-12 四9.169.209.269.319.120.65%0.77%12902211925万154.82154.8212.27
77三峰环境2026-03-13 五9.409.269.289.419.160.22%0.70%11713810846万155.16155.1612.29
78三峰环境2026-03-16 一9.239.289.119.329.07-1.83%0.54%909278299万152.31152.3112.07
79三峰环境2026-03-17 二9.129.119.029.209.01-0.99%0.45%744396772万150.81150.8111.95
80三峰环境2026-03-18 三9.049.029.059.118.920.33%0.40%664195978万151.31151.3111.99
81三峰环境2026-03-19 四8.999.058.919.068.88-1.55%0.34%572425131万148.97148.9711.8
82三峰环境2026-03-20 五8.928.918.959.098.870.45%0.55%920408269万149.64149.6411.86
83三峰环境2026-03-23 一8.838.958.608.848.50-3.91%0.78%13072211333万143.79143.7911.39
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：1号店 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总