09:02:43
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 601800开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国交建2025-09-09 二8.968.988.898.968.86-1.00%0.25%29464726248万1047.11447.176.71
2中国交建2025-09-10 三8.868.898.838.898.81-0.67%0.21%25134922219万1040.041437.46.67
3中国交建2025-09-11 四8.828.838.958.968.801.36%0.36%42685937803万1054.171456.946.76
4中国交建2025-09-12 五8.938.958.979.058.930.22%0.40%47155342429万1056.531460.196.77
5中国交建2025-09-15 一8.968.978.949.038.91-0.33%0.22%25679922962万1052.991455.316.75
6中国交建2025-09-16 二8.938.948.888.958.82-0.67%0.24%28710225493万1045.931445.546.71
7中国交建2025-09-17 三8.878.888.969.008.840.90%0.31%35939932118万1055.351458.566.77
8中国交建2025-09-18 四8.938.968.838.988.81-1.45%0.35%41075536506万1040.041437.46.67
9中国交建2025-09-19 五8.858.838.888.898.830.57%0.19%22921320319万1045.931445.546.71
10中国交建2025-09-22 一8.888.888.728.888.70-1.80%0.35%40720735662万1027.081419.496.59
11中国交建2025-09-23 二8.738.728.808.838.660.92%0.34%39987835041万1036.51432.526.65
12中国交建2025-09-24 三8.768.808.758.798.71-0.57%0.23%26663223289万1030.611424.386.61
13中国交建2025-09-25 四8.748.758.678.768.67-0.91%0.20%23583420527万1021.191411.366.55
14中国交建2025-09-26 五8.658.678.658.708.62-0.23%0.19%22149219174万1018.831408.16.53
15中国交建2025-09-29 一8.638.658.738.778.570.92%0.28%33272528824万1028.261421.126.59
16中国交建2025-10-10 五8.908.948.979.088.870.34%0.46%54746249229万1056.531460.196.77
17中国交建2025-10-13 一8.848.978.908.928.77-0.78%0.38%44621239461万1048.281448.86.72
18中国交建2025-10-14 二8.918.908.898.998.87-0.11%0.34%40154635863万1047.11447.176.71
19中国交建2025-10-15 三8.898.898.908.978.840.11%0.26%30496627125万1048.281448.86.72
20中国交建2025-10-16 四8.888.908.878.908.82-0.34%0.20%24072821341万1044.751443.916.7
21中国交建2025-10-17 五8.878.878.748.918.72-1.47%0.27%31852228092万1029.441422.756.6
22中国交建2025-10-20 一8.758.748.738.798.68-0.11%0.18%21368218629万1028.261421.126.59
23中国交建2025-10-21 二8.758.738.918.928.742.06%0.36%42682337878万1049.461450.426.73
24中国交建2025-10-22 三8.988.918.959.078.930.45%0.41%48749843882万1054.171456.946.76
25中国交建2025-10-23 四8.898.958.978.978.810.22%0.31%36706332597万1056.531460.196.77
26中国交建2025-10-24 五8.968.978.899.028.88-0.89%0.24%28759825650万1047.11447.176.71
27中国交建2025-10-27 一8.928.898.979.008.880.90%0.29%33820930249万1056.531460.196.77
28中国交建2025-10-28 二8.978.978.868.978.83-1.23%0.31%36406132310万1043.571442.286.69
29中国交建2025-10-29 三8.838.868.888.888.800.23%0.22%25443722498万1045.931445.546.71
30中国交建2025-10-30 四8.888.888.858.958.83-0.34%0.26%30323126982万1042.391440.666.68
31中国交建2025-10-31 五8.828.858.728.848.70-1.47%0.43%50299444016万1027.081419.496.84
32中国交建2025-11-03 一8.728.728.778.788.700.57%0.19%22501919680万1032.971427.636.88
33中国交建2025-11-04 二8.768.778.728.788.70-0.57%0.18%20851818216万1027.081419.496.84
34中国交建2025-11-05 三8.718.728.738.768.680.11%0.17%19468916986万1028.261421.126.85
35中国交建2025-11-06 四8.748.738.838.918.731.15%0.30%35081530994万1040.041437.46.92
36中国交建2025-11-07 五8.808.838.828.858.79-0.11%0.14%16554514599万1038.861435.776.92
37中国交建2025-11-10 一8.838.828.888.888.790.68%0.18%21756119237万1045.931445.546.96
38中国交建2025-11-11 二8.898.888.858.898.82-0.34%0.17%19560417313万1042.391440.666.94
39中国交建2025-11-12 三8.868.858.808.878.78-0.56%0.21%25109422130万1036.51432.526.9
40中国交建2025-11-13 四8.808.808.828.838.780.23%0.16%19221816918万1038.861435.776.92
41中国交建2025-11-14 五8.808.828.778.848.77-0.57%0.16%18509916301万1032.971427.636.88
42中国交建2025-11-17 一8.788.778.738.788.71-0.46%0.21%24545021418万1028.261421.126.85
43中国交建2025-11-18 二8.718.738.668.728.63-0.80%0.22%25500222087万1020.011409.736.79
44中国交建2025-11-19 三8.648.668.638.678.61-0.35%0.13%15827913666万1016.481404.846.77
45中国交建2025-11-20 四8.638.638.658.698.610.23%0.16%18912316360万1018.831408.16.78
46中国交建2025-11-21 五8.618.658.508.638.46-1.73%0.27%31498126884万1001.171383.686.67
47中国交建2025-11-24 一8.518.508.558.588.490.59%0.15%17841815256万1007.061391.826.71
48中国交建2025-11-25 二8.538.558.548.588.52-0.12%0.13%14819412668万1005.881390.196.7
49中国交建2025-11-26 三8.568.548.558.638.540.12%0.12%14426712372万1007.061391.826.71
50中国交建2025-11-27 四8.538.558.508.548.47-0.58%0.11%13006711064万1001.171383.686.67
51中国交建2025-11-28 五8.488.508.528.538.460.24%0.11%12953811007万1003.521386.66.68
52中国交建2025-12-01 一8.528.528.548.548.490.23%0.11%13131711182万1005.881389.856.7
53中国交建2025-12-02 二8.538.548.568.568.500.23%0.11%12559810714万1008.231393.116.71
54中国交建2025-12-03 三8.558.568.518.568.50-0.58%0.11%13288211314万1002.351384.976.67
55中国交建2025-12-04 四8.518.518.548.558.490.35%0.12%14408312273万1005.881389.856.7
56中国交建2025-12-05 五8.548.548.568.588.490.23%0.16%19022916232万1008.231393.116.71
57中国交建2025-12-08 一8.568.568.528.598.52-0.47%0.16%18590815900万1003.521386.66.68
58中国交建2025-12-09 二8.518.528.448.528.43-0.94%0.20%23889920207万994.11373.586.62
59中国交建2025-12-10 三8.438.448.548.558.411.18%0.18%20685217540万1005.881389.856.7
60中国交建2025-12-11 四8.528.548.448.538.44-1.17%0.12%14368112196万994.11373.586.62
61中国交建2025-12-12 五8.448.448.428.478.41-0.24%0.18%21278917947万991.741370.336.6
62中国交建2025-12-15 一8.438.428.408.448.35-0.24%0.12%14172411917万989.391367.076.59
63中国交建2025-12-16 二8.418.408.298.418.28-1.31%0.18%21714018093万976.431349.176.5
64中国交建2025-12-17 三8.308.298.358.368.220.72%0.16%19311316009万983.51358.936.55
65中国交建2025-12-18 四8.318.358.348.368.29-0.12%0.10%12333310274万982.321357.316.54
66中国交建2025-12-19 五8.348.348.278.398.27-0.84%0.16%19362716157万974.081345.916.48
67中国交建2025-12-22 一8.318.278.288.338.260.12%0.15%17714714695万975.251347.546.49
68中国交建2025-12-23 二8.308.288.328.338.280.48%0.13%14920012396万979.971354.056.52
69中国交建2025-12-24 三8.338.328.378.428.330.60%0.14%16422613746万985.861362.196.56
70中国交建2025-12-25 四8.398.378.378.408.350.00%0.13%14919312490万985.861362.196.56
71中国交建2025-12-26 五8.388.378.368.388.33-0.12%0.14%16914914134万984.681360.566.55
72中国交建2025-12-29 一8.358.368.318.398.30-0.60%0.18%21300817781万978.791352.426.52
73中国交建2025-12-30 二8.308.318.288.328.26-0.36%0.12%13798311432万975.251347.546.49
74中国交建2025-12-31 三8.288.288.248.318.23-0.48%0.15%17157614161万970.541341.036.46
75中国交建2026-01-05 一8.238.248.288.288.200.49%0.19%22228218330万975.251347.546.49
76中国交建2026-01-06 二8.288.288.358.368.260.85%0.23%27126022600万983.51358.936.55
77中国交建2026-01-07 三8.368.358.378.468.340.24%0.26%30679925739万985.861362.196.56
78中国交建2026-01-08 四8.378.378.428.438.320.60%0.21%24479620530万991.741370.336.6
79XD中国交2026-01-09 五8.348.308.298.358.28-0.12%0.20%23684719660万976.431349.176.5
80中国交建2026-01-12 一8.338.298.418.428.311.45%0.31%36889730965万990.571368.76.59
81中国交建2026-01-13 二8.438.418.558.558.361.66%0.51%60151551004万1007.061391.486.7
82中国交建2026-01-14 三8.518.558.418.558.40-1.64%0.42%48991641523万990.571368.76.59
83中国交建2026-01-15 四8.408.418.338.408.32-0.95%0.21%25300021149万981.141355.686.53
84中国交建2026-01-16 五8.368.338.538.878.352.40%0.87%102516288288万1004.71388.236.69
85中国交建2026-01-19 一8.478.538.408.488.36-1.52%0.41%47844940175万989.391367.076.59
86中国交建2026-01-20 二8.408.408.628.628.372.62%0.54%63867054319万1015.31402.876.76
87中国交建2026-01-21 三8.528.628.488.568.47-1.62%0.40%47230440138万998.811380.096.65
88中国交建2026-01-22 四8.498.488.478.558.45-0.12%0.32%37913132184万997.631378.466.64
89中国交建2026-01-23 五8.488.478.428.508.39-0.59%0.40%47086339733万991.741370.336.6
90中国交建2026-01-26 一8.418.428.538.558.391.31%0.50%58781049815万1004.71388.236.69
91中国交建2026-01-27 二8.508.538.328.508.32-2.46%0.43%50882842644万979.971354.056.52
92中国交建2026-01-28 三8.328.328.248.528.21-0.96%0.82%96342080506万970.541341.036.46
93中国交建2026-01-29 四8.258.248.238.288.10-0.12%0.65%76297762254万969.371339.46.45
94中国交建2026-01-30 五8.218.238.168.288.12-0.85%0.32%37709630909万961.121328.016.4
95中国交建2026-02-02 一8.158.167.998.187.98-2.08%0.42%49061839687万941.11300.346.26
96中国交建2026-02-03 二8.077.998.098.098.001.25%0.21%24316719588万952.881316.626.34
97中国交建2026-02-04 三8.078.098.198.208.041.24%0.30%35889829249万964.651332.896.42
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：京东商城 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总