15:05:07
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 601800开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中国交建2025-11-17 一8.788.778.738.788.71-0.46%0.21%24545021418万1028.261421.126.85
2中国交建2025-11-18 二8.718.738.668.728.63-0.80%0.22%25500222087万1020.011409.736.79
3中国交建2025-11-19 三8.648.668.638.678.61-0.35%0.13%15827913666万1016.481404.846.77
4中国交建2025-11-20 四8.638.638.658.698.610.23%0.16%18912316360万1018.831408.16.78
5中国交建2025-11-21 五8.618.658.508.638.46-1.73%0.27%31498126884万1001.171383.686.67
6中国交建2025-11-24 一8.518.508.558.588.490.59%0.15%17841815256万1007.061391.826.71
7中国交建2025-11-25 二8.538.558.548.588.52-0.12%0.13%14819412668万1005.881390.196.7
8中国交建2025-11-26 三8.568.548.558.638.540.12%0.12%14426712372万1007.061391.826.71
9中国交建2025-11-27 四8.538.558.508.548.47-0.58%0.11%13006711064万1001.171383.686.67
10中国交建2025-11-28 五8.488.508.528.538.460.24%0.11%12953811007万1003.521386.66.68
11中国交建2025-12-01 一8.528.528.548.548.490.23%0.11%13131711182万1005.881389.856.7
12中国交建2025-12-02 二8.538.548.568.568.500.23%0.11%12559810714万1008.231393.116.71
13中国交建2025-12-03 三8.558.568.518.568.50-0.58%0.11%13288211314万1002.351384.976.67
14中国交建2025-12-04 四8.518.518.548.558.490.35%0.12%14408312273万1005.881389.856.7
15中国交建2025-12-05 五8.548.548.568.588.490.23%0.16%19022916232万1008.231393.116.71
16中国交建2025-12-08 一8.568.568.528.598.52-0.47%0.16%18590815900万1003.521386.66.68
17中国交建2025-12-09 二8.518.528.448.528.43-0.94%0.20%23889920207万994.11373.586.62
18中国交建2025-12-10 三8.438.448.548.558.411.18%0.18%20685217540万1005.881389.856.7
19中国交建2025-12-11 四8.528.548.448.538.44-1.17%0.12%14368112196万994.11373.586.62
20中国交建2025-12-12 五8.448.448.428.478.41-0.24%0.18%21278917947万991.741370.336.6
21中国交建2025-12-15 一8.438.428.408.448.35-0.24%0.12%14172411917万989.391367.076.59
22中国交建2025-12-16 二8.418.408.298.418.28-1.31%0.18%21714018093万976.431349.176.5
23中国交建2025-12-17 三8.308.298.358.368.220.72%0.16%19311316009万983.51358.936.55
24中国交建2025-12-18 四8.318.358.348.368.29-0.12%0.10%12333310274万982.321357.316.54
25中国交建2025-12-19 五8.348.348.278.398.27-0.84%0.16%19362716157万974.081345.916.48
26中国交建2025-12-22 一8.318.278.288.338.260.12%0.15%17714714695万975.251347.546.49
27中国交建2025-12-23 二8.308.288.328.338.280.48%0.13%14920012396万979.971354.056.52
28中国交建2025-12-24 三8.338.328.378.428.330.60%0.14%16422613746万985.861362.196.56
29中国交建2025-12-25 四8.398.378.378.408.350.00%0.13%14919312490万985.861362.196.56
30中国交建2025-12-26 五8.388.378.368.388.33-0.12%0.14%16914914134万984.681360.566.55
31中国交建2025-12-29 一8.358.368.318.398.30-0.60%0.18%21300817781万978.791352.426.52
32中国交建2025-12-30 二8.308.318.288.328.26-0.36%0.12%13798311432万975.251347.546.49
33中国交建2025-12-31 三8.288.288.248.318.23-0.48%0.15%17157614161万970.541341.036.46
34中国交建2026-01-05 一8.238.248.288.288.200.49%0.19%22228218330万975.251347.546.49
35中国交建2026-01-06 二8.288.288.358.368.260.85%0.23%27126022600万983.51358.936.55
36中国交建2026-01-07 三8.368.358.378.468.340.24%0.26%30679925739万985.861362.196.56
37中国交建2026-01-08 四8.378.378.428.438.320.60%0.21%24479620530万991.741370.336.6
38XD中国交2026-01-09 五8.348.308.298.358.28-0.12%0.20%23684719660万976.431349.176.5
39中国交建2026-01-12 一8.338.298.418.428.311.45%0.31%36889730965万990.571368.76.59
40中国交建2026-01-13 二8.438.418.558.558.361.66%0.51%60151551004万1007.061391.486.7
41中国交建2026-01-14 三8.518.558.418.558.40-1.64%0.42%48991641523万990.571368.76.59
42中国交建2026-01-15 四8.408.418.338.408.32-0.95%0.21%25300021149万981.141355.686.53
43中国交建2026-01-16 五8.368.338.538.878.352.40%0.87%102516288288万1004.71388.236.69
44中国交建2026-01-19 一8.478.538.408.488.36-1.52%0.41%47844940175万989.391367.076.59
45中国交建2026-01-20 二8.408.408.628.628.372.62%0.54%63867054319万1015.31402.876.76
46中国交建2026-01-21 三8.528.628.488.568.47-1.62%0.40%47230440138万998.811380.096.65
47中国交建2026-01-22 四8.498.488.478.558.45-0.12%0.32%37913132184万997.631378.466.64
48中国交建2026-01-23 五8.488.478.428.508.39-0.59%0.40%47086339733万991.741370.336.6
49中国交建2026-01-26 一8.418.428.538.558.391.31%0.50%58781049815万1004.71388.236.69
50中国交建2026-01-27 二8.508.538.328.508.32-2.46%0.43%50882842644万979.971354.056.52
51中国交建2026-01-28 三8.328.328.248.528.21-0.96%0.82%96342080506万970.541341.036.46
52中国交建2026-01-29 四8.258.248.238.288.10-0.12%0.65%76297762254万969.371339.46.45
53中国交建2026-01-30 五8.218.238.168.288.12-0.85%0.32%37709630909万961.121328.016.4
54中国交建2026-02-02 一8.158.167.998.187.98-2.08%0.42%49061839687万941.11300.346.26
55中国交建2026-02-03 二8.077.998.098.098.001.25%0.21%24316719588万952.881316.626.34
56中国交建2026-02-04 三8.078.098.198.208.041.24%0.30%35889829249万964.651332.896.42
57中国交建2026-02-05 四8.178.198.188.218.13-0.12%0.21%24303619862万963.481331.276.41
58中国交建2026-02-06 五8.168.188.138.188.11-0.61%0.15%18236514843万957.591323.136.37
59中国交建2026-02-09 一8.178.138.168.198.140.37%0.15%17967314660万961.121328.016.4
60中国交建2026-02-10 二8.148.168.128.158.11-0.49%0.13%14740511976万956.411321.56.37
61中国交建2026-02-11 三8.128.128.118.138.09-0.12%0.13%15294112405万955.231319.876.36
62中国交建2026-02-12 四8.128.118.078.138.07-0.49%0.17%20359216477万950.521313.366.33
63中国交建2026-02-24 二8.088.028.178.188.061.87%0.26%30816825085万962.31329.646.41
64中国交建2026-02-25 三8.168.178.108.318.07-0.86%0.72%84760069349万954.051318.256.35
65中国交建2026-02-26 四8.108.108.138.148.080.37%0.23%26797621737万957.591323.136.37
66中国交建2026-02-27 五8.128.138.148.188.100.12%0.28%32450226406万958.761324.766.38
67中国交建2026-03-02 一8.078.148.158.168.050.12%0.36%41927234018万959.941326.386.39
68中国交建2026-03-03 二8.148.158.088.178.06-0.86%0.33%38699531388万951.71314.996.34
69中国交建2026-03-04 三8.098.087.908.107.84-2.23%0.51%60658948212万930.51285.76.19
70中国交建2026-03-05 四7.937.907.978.027.920.89%0.25%28964923096万938.741297.096.25
71中国交建2026-03-06 五7.957.978.118.127.921.76%0.33%39063431522万955.231319.876.36
72中国交建2026-03-09 一8.088.118.098.198.03-0.25%0.27%32071525992万952.881316.626.34
73中国交建2026-03-10 二8.118.098.158.198.070.74%0.29%34449128047万959.941326.386.39
74中国交建2026-03-11 三8.148.158.258.308.061.23%0.47%55642945727万971.721342.666.47
75中国交建2026-03-12 四8.248.258.278.308.200.24%0.39%46279038193万974.081345.916.48
76中国交建2026-03-13 五8.278.278.508.558.252.78%1.12%1313830110866万1001.171383.346.66
77中国交建2026-03-16 一8.458.508.228.498.19-3.29%0.80%94316978217万968.191337.786.44
78中国交建2026-03-17 二8.208.228.198.338.18-0.36%0.34%40474633361万964.651332.896.42
79中国交建2026-03-18 三8.188.198.108.218.04-1.10%0.35%41108833290万954.051318.256.35
80中国交建2026-03-19 四8.048.107.988.137.97-1.48%0.31%36748629486万939.921298.726.26
81中国交建2026-03-20 五7.987.987.948.037.92-0.50%0.23%26947921438万935.211292.216.23
82中国交建2026-03-23 一7.887.947.687.887.62-3.27%0.38%44254134230万904.581249.896.02
83中国交建2026-03-24 二7.747.687.807.807.651.56%0.24%28412921958万918.721269.426.12
84中国交建2026-03-25 三7.817.807.857.907.760.64%0.20%24099218888万924.611277.566.15
85中国交建2026-03-26 四7.827.857.707.837.68-1.91%0.20%23344818083万906.941253.156.04
86中国交建2026-03-27 五7.677.707.697.717.63-0.13%0.17%20007215361万905.761251.526.03
87中国交建2026-03-30 一7.607.697.697.727.550.00%0.20%23547317955万905.761251.526.03
88中国交建2026-03-31 二7.567.697.617.667.55-1.04%0.27%31489523946万896.341238.58.4
89中国交建2026-04-01 三7.717.617.647.747.610.39%0.19%21950616772万899.871243.388.43
90中国交建2026-04-02 四7.627.647.577.657.55-0.92%0.16%19202114555万891.631231.998.35
91中国交建2026-04-03 五7.587.577.507.607.47-0.92%0.16%18389213803万883.381220.68.27
92中国交建2026-04-10 五7.587.567.607.637.560.53%0.14%15952112125万895.561236.878.38
93中国交建2026-04-13 一7.567.607.557.577.52-0.66%0.12%14447510892万889.671228.748.33
94中国交建2026-04-14 二7.587.557.597.597.530.53%0.10%1223229251万894.391235.258.37
95中国交建2026-04-15 三7.597.597.617.657.590.26%0.15%17673813468万896.741238.58.4
96中国交建2026-04-16 四7.637.617.597.637.57-0.26%0.14%16255712344万894.391235.258.37
97中国交建2026-04-17 五7.607.597.507.607.48-1.19%0.25%29333722063万883.781220.68.27
98中国交建2026-04-20 一7.477.507.427.497.40-1.07%0.30%34844125935万874.351207.588.19
99中国交建2026-04-21 二7.427.427.377.457.36-0.67%0.26%30755222763万868.461199.448.13
100中国交建2026-04-22 三7.357.377.297.367.26-1.09%0.25%29746021681万859.031186.428.04
101中国交建2026-04-23 四7.297.297.207.307.19-1.23%0.31%36105426128万848.431171.777.94
102中国交建2026-04-24 五7.197.207.127.197.11-1.11%0.23%27064119288万8391158.757.86
103中国交建2026-04-27 一7.137.127.057.137.03-0.98%0.25%29255020675万830.751147.367.78
104中国交建2026-04-28 二7.057.057.067.126.960.14%0.31%36645425777万831.931148.997.79
105中国交建2026-04-29 三7.067.067.077.087.030.14%0.28%33496023639万833.111150.628.59
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总