13:09:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 601799开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1星宇股份2024-03-28 四141.77139.81141.38143.95139.801.12%0.36%1033914601万403.89403.8936.65
2星宇股份2024-03-27 三141.66141.50139.81143.98139.63-1.19%0.27%783711074万399.41399.4141.22
3星宇股份2024-03-26 二142.60142.60141.50144.00140.82-0.77%0.27%782211079万404.24404.2441.71
4星宇股份2024-03-25 一143.73144.00142.60145.49142.55-0.97%0.27%765611009万407.38407.3842.04
5星宇股份2024-03-22 五141.00141.39144.00144.87140.801.85%0.32%912813049万411.38411.3842.45
6星宇股份2024-03-21 四142.95142.86141.39143.80140.51-1.03%0.26%739410463万403.92403.9241.68
7星宇股份2024-03-20 三146.01146.84142.86147.95142.00-2.71%0.41%1166716707万408.12408.1242.11
8星宇股份2024-03-19 二150.72151.10146.84150.79145.80-2.82%0.30%865412766万419.49419.4943.29
9星宇股份2024-03-18 一152.00152.00151.10152.85150.00-0.59%0.24%682110329万431.66431.6644.54
10星宇股份2024-03-15 五146.31146.81152.00152.00145.933.54%0.31%887713298万434.23434.2344.81
11星宇股份2024-03-14 四146.55146.57146.81147.48143.270.16%0.20%58428512万419.41419.4143.28
12星宇股份2024-03-08 五148.43148.05149.46150.20146.040.95%0.45%1293719163万426.98426.9844.06
13星宇股份2024-03-07 四148.96149.05148.05151.12147.00-0.67%0.28%792111776万422.95422.9543.64
14星宇股份2024-03-06 三146.88147.41149.05150.36145.331.11%0.38%1091916222万425.81425.8143.94
15星宇股份2024-03-05 二146.22147.50147.41148.35143.17-0.06%0.42%1188017328万421.12421.1243.46
16星宇股份2024-03-04 一141.05141.25147.50147.53140.364.42%0.56%1591723050万421.38421.3843.48
17星宇股份2024-03-01 五138.72140.45141.25142.50137.160.57%0.38%1080515108万403.52403.5241.64
18星宇股份2024-02-29 四134.46135.52140.45140.45133.593.64%0.36%1030014274万401.24401.2441.4
19星宇股份2024-02-28 三139.00140.00135.52140.97135.10-3.20%0.30%856311764万387.15387.1539.95
20星宇股份2024-02-27 二138.04138.33140.00141.15136.661.21%0.52%1475520591万399.95399.9541.27
21星宇股份2024-02-26 一137.70135.00138.33141.00134.502.47%0.59%1678223356万395.18395.1840.78
22星宇股份2024-02-23 五135.81135.98135.00137.30134.55-0.72%0.36%1026013918万385.67385.6739.8
23星宇股份2024-02-22 四132.09132.70135.98136.60131.002.47%0.40%1152715530万388.47388.4740.09
24星宇股份2024-02-21 三129.01131.00132.70134.88128.031.30%0.44%1263116782万379.1379.139.12
25星宇股份2024-02-20 二133.94134.31131.00133.94128.77-2.46%0.46%1324917286万374.24374.2438.62
26星宇股份2024-02-19 一138.30137.94134.31139.50132.60-2.63%0.60%1720523153万383.7383.739.59
27星宇股份2024-02-08 四136.40135.87137.94138.80132.401.52%0.48%1367518637万394.07394.0740.66
28星宇股份2024-02-07 三127.21126.83135.87135.87126.007.13%0.52%1479119495万388.15388.1540.05
29星宇股份2024-02-06 二127.98127.98126.83129.50125.50-0.90%0.49%1402517866万362.33362.3337.39
30星宇股份2024-02-05 一124.00123.21127.98128.20121.223.87%0.67%1910523812万365.61365.6137.73
31星宇股份2024-02-02 五127.01126.70123.21128.00120.35-2.75%0.50%1424317637万351.99351.9936.32
32星宇股份2024-02-01 四126.68126.70126.70131.44126.070.00%0.69%1978925395万361.96361.9637.35
33星宇股份2024-01-31 三129.35130.00126.70132.37126.50-2.54%0.49%1390217763万361.96361.9637.35
34星宇股份2024-01-30 二128.17128.81130.00132.35127.300.92%0.45%1292216873万371.38371.3838.32
35星宇股份2024-01-29 一131.30131.46128.81133.28128.60-2.02%0.41%1181115395万367.98367.9837.97
36星宇股份2024-01-26 五130.01130.58131.46131.84128.880.67%0.37%1045413642万375.55375.5538.75
37星宇股份2024-01-25 四132.00132.40130.58132.49129.50-1.37%0.60%1708822311万373.04373.0438.49
38星宇股份2024-01-24 三131.95131.48132.40133.29130.430.70%0.40%1146415124万378.24378.2439.03
39星宇股份2024-01-23 二134.91136.00131.48136.50130.20-3.32%0.56%1612921338万375.61375.6138.76
40星宇股份2024-01-22 一137.00136.69136.00139.38132.61-0.50%0.68%1930626075万388.52388.5240.09
41星宇股份2024-01-19 五131.17131.43136.69137.30130.514.00%0.61%1742123493万390.5390.540.3
42星宇股份2024-01-18 四129.76130.10131.43132.50127.101.02%0.44%1268016370万375.47375.4738.74
43星宇股份2024-01-17 三131.80132.00130.10133.80130.10-1.44%0.41%1179315506万371.67371.6738.35
44星宇股份2024-01-16 二128.08128.40132.00133.12126.722.80%0.60%1719422478万377.1377.138.91
45星宇股份2024-01-15 一133.00131.00128.40133.00127.95-1.98%0.47%1340817306万366.81366.8137.85
46星宇股份2024-01-12 五123.96124.43131.00132.00122.805.28%0.85%2438431465万374.24374.2438.62
47星宇股份2024-01-11 四120.79120.39124.43124.50119.003.36%0.46%1309616042万355.47355.4736.68
48星宇股份2024-01-10 三121.81122.20120.39123.13119.76-1.48%0.31%885510724万343.93343.9335.49
49星宇股份2024-01-09 二120.78120.38122.20122.85118.001.51%0.72%2065124869万349.1349.136.02
50星宇股份2024-01-08 一122.80122.74120.38122.82120.24-1.92%0.27%77729410万343.9343.935.49
51星宇股份2024-01-05 五124.00123.89122.74125.49122.20-0.93%0.27%77279584万350.64350.6436.18
52星宇股份2024-01-04 四124.93125.00123.89125.87123.81-0.89%0.43%1226315278万353.93353.9336.52
53星宇股份2024-01-03 三128.01128.50125.00128.43124.06-2.72%0.45%1297416270万357.1357.136.85
54星宇股份2024-01-02 二130.18131.11128.50130.99127.72-1.99%0.50%1438818619万367.1367.137.88
55星宇股份2023-12-29 五129.66129.95131.11131.73126.970.89%0.97%2757835713万374.55374.5538.65
56星宇股份2023-12-28 四132.69132.68129.95132.85127.68-2.06%0.84%2396331126万371.24371.2438.31
57星宇股份2023-12-27 三129.41127.50132.68135.00129.004.06%0.69%1983326339万379.04379.0439.11
58星宇股份2023-12-26 二128.68128.96127.50129.29126.50-1.13%0.30%858910982万364.24364.2437.59
59星宇股份2023-12-25 一131.00130.53128.96132.30127.50-1.20%0.51%1468718943万368.41368.4138.02
60星宇股份2023-12-22 五132.91132.22130.53133.18129.71-1.28%0.28%803210501万372.9372.938.48
61星宇股份2023-12-21 四132.22132.26132.22133.98130.21-0.03%0.42%1198615777万377.73377.7338.98
62星宇股份2023-12-20 三136.30136.30132.26137.20130.99-2.96%0.40%1131115030万377.84377.8438.99
63星宇股份2023-12-19 二137.74137.50136.30137.74135.02-0.87%0.25%70489571万389.38389.3840.18
64星宇股份2023-12-18 一138.50138.02137.50139.20136.67-0.38%0.20%57427912万392.81392.8140.53
65星宇股份2023-12-15 五140.00140.50138.02140.95137.90-1.77%0.19%55497723万394.29394.2940.69
66星宇股份2023-12-14 四138.86138.86140.50141.50138.501.18%0.22%61508634万401.38401.3841.42
67星宇股份2023-12-13 三139.00140.28138.86140.47137.77-1.01%0.34%963613408万396.69396.6940.94
68星宇股份2023-12-12 二136.49137.87140.28140.80136.001.75%0.34%973913519万400.75400.7541.35
69星宇股份2023-12-11 一132.24132.91137.87137.93130.213.73%0.52%1493520078万393.87393.8740.64
70星宇股份2023-12-08 五136.20136.60132.91136.60132.10-2.70%0.56%1589421178万379.7379.739.18
71星宇股份2023-12-07 四136.04136.10136.60137.48134.270.37%0.41%1173215946万390.24390.2440.27
72星宇股份2023-12-06 三139.46139.42136.10140.67136.00-2.38%0.31%883412167万388.81388.8140.12
73星宇股份2023-12-05 二142.60143.31139.42143.08139.30-2.71%0.28%803611264万398.29398.2941.1
74星宇股份2023-12-04 一144.00144.40143.31144.71141.70-0.75%0.24%67379629万409.41409.4142.25
75星宇股份2023-12-01 五144.20144.18144.40144.93140.800.15%0.37%1056215101万412.52412.5242.57
76星宇股份2023-11-30 四145.23145.43144.18147.00143.61-0.86%0.37%1060315372万411.89411.8942.5
77星宇股份2023-11-29 三141.74141.63145.43145.93140.302.68%0.67%1916927631万415.46415.4642.87
78星宇股份2023-11-28 二143.09143.09141.63143.49139.89-1.02%0.42%1199117015万404.61404.6141.75
79星宇股份2023-11-24 五144.00144.15142.50144.00141.31-1.14%0.25%723310288万407.09407.0942.01
80星宇股份2023-11-23 四138.99139.07144.15144.50138.053.65%0.38%1074715306万411.81411.8142.49
81星宇股份2023-11-22 三141.85142.24139.07142.47138.61-2.23%0.25%71319980万397.29397.2941
82星宇股份2023-11-21 二142.60143.80142.24144.45141.00-1.08%0.26%755110758万406.35406.3541.93
83星宇股份2023-11-20 一143.99143.96143.80144.43141.68-0.11%0.31%888612701万410.81410.8142.39
84星宇股份2023-11-17 五140.79141.30143.96144.00140.501.88%0.32%908612990万411.26411.2642.44
85星宇股份2023-11-16 四140.83141.85141.30142.22140.83-0.39%0.13%36025103万403.67403.6741.65
86星宇股份2023-11-15 三141.30140.41141.85143.18139.601.03%0.29%832411782万405.24405.2441.82
87星宇股份2023-11-14 二139.69139.86140.41143.00139.500.39%0.46%1307718434万401.12401.1241.39
88星宇股份2023-11-13 一143.42143.50139.86143.83139.29-2.54%0.52%1476720718万399.55399.5541.23
89星宇股份2023-11-10 五142.00143.36143.50145.58142.000.10%0.43%1228217595万409.95409.9542.3
90星宇股份2023-11-09 四142.41142.42143.36143.75139.620.66%0.40%1129116042万409.55409.5542.26
91星宇股份2023-11-08 三143.10143.01142.42145.00141.16-0.41%0.49%1413020145万406.86406.8641.98
92星宇股份2023-11-07 二147.82147.82143.01147.82142.20-3.25%0.56%1613623190万408.55408.5542.16
93星宇股份2023-11-06 一146.42145.66147.82148.75145.301.48%0.40%1155716969万422.29422.2943.58
94星宇股份2023-11-03 五143.67142.96145.66145.68141.801.89%0.42%1212017471万416.12416.1242.94
95星宇股份2023-11-02 四145.74145.56142.96146.48142.67-1.79%0.28%802211540万408.41408.4142.14
96星宇股份2023-11-01 三146.14146.20145.56151.79145.12-0.44%0.50%1419821059万415.83415.8342.91
97星宇股份2023-10-31 二146.07145.70146.20147.50144.140.34%0.33%955413935万417.66417.6643.1
98星宇股份2023-10-30 一141.50142.89145.70149.05140.151.97%0.80%2271533040万416.23416.2342.95
99星宇股份2023-10-27 五139.54140.95142.89146.30139.541.38%0.74%2120830261万408.21408.2142.12
100星宇股份2023-10-26 四140.00142.16140.95142.78135.09-0.85%1.22%3488348632万402.67402.6741.55
101星宇股份2023-10-25 三146.88146.80142.16147.77137.91-3.16%1.45%4154358864万406.12406.1241.91
102星宇股份2023-10-24 二148.00148.01146.80151.55146.13-0.82%0.86%2462736509万419.38419.3844.12
103星宇股份2023-10-23 一149.69149.39148.01150.92145.06-0.92%0.53%1505422156万422.83422.8344.48
104星宇股份2023-10-20 五151.21151.53149.39152.20147.66-1.41%0.35%1011815099万426.78426.7844.9
105星宇股份2023-10-19 四155.22156.60151.53157.56151.50-3.24%0.31%896513732万432.89432.8945.54
106星宇股份2023-10-18 三155.23155.05156.60157.30153.501.00%0.48%1374621368万447.37447.3747.06
107星宇股份2023-10-17 二152.00153.20155.05156.65151.001.21%0.56%1607324877万442.95442.9546.6
108星宇股份2023-10-16 一150.60150.50153.20153.41149.001.79%0.49%1404721281万437.66437.6646.04
109星宇股份2023-10-13 五151.72152.27150.50154.55149.58-1.16%0.40%1138517262万429.95429.9545.23
110星宇股份2023-10-12 四153.81153.49152.27155.70151.00-0.79%0.69%1971930232万43543545.76
111星宇股份2023-10-11 三162.98153.81153.49163.00151.50-0.21%1.07%3067947741万438.49438.4946.13
112星宇股份2023-10-10 二155.22156.08153.81156.80152.99-1.45%0.32%904313929万439.4439.446.22
113星宇股份2023-10-09 一153.66152.00156.08160.50153.052.68%1.06%3030547576万445.89445.8946.91
114星宇股份2023-09-28 四149.19149.00152.00153.49148.012.01%0.48%1374620818万434.23434.2345.68
115星宇股份2023-09-27 三149.15149.23149.00151.49148.03-0.15%0.31%897813404万425.66425.6644.78
116星宇股份2023-09-26 二149.22149.37149.23152.50147.29-0.09%0.46%1324219887万426.32426.3244.85
117星宇股份2023-09-25 一145.22145.22149.37151.03145.222.86%0.83%2357335007万426.72426.7244.89
118星宇股份2023-09-22 五148.50147.59145.22148.50145.00-1.61%0.33%946713802万414.86414.8643.64
119星宇股份2023-09-21 四149.79149.50147.59149.79145.80-1.28%0.35%990914572万421.63421.6344.36
120星宇股份2023-09-20 三156.54154.77149.50156.54148.51-3.41%0.53%1527323035万427.09427.0944.93
121星宇股份2023-09-19 二150.97150.57154.77156.80149.502.79%0.69%1968430398万442.15442.1546.51
122星宇股份2023-09-18 一151.21148.25150.57155.00148.491.56%0.56%1608124485万430.15430.1545.25
123星宇股份2023-09-15 五146.00146.80148.25148.99145.550.99%0.37%1052715547万423.52423.5244.55
124星宇股份2023-09-14 四150.04150.98146.80151.50145.60-2.77%0.71%2033930012万419.38419.3844.12
125星宇股份2023-09-13 三153.47153.94150.98153.48150.13-1.92%0.31%898213564万431.32431.3245.37
126星宇股份2023-09-12 二155.31154.00153.94155.31150.81-0.04%0.39%1106016931万439.77439.7746.26
127星宇股份2023-09-11 一151.74151.80154.00156.80151.741.45%0.57%1617425023万439.95439.9546.28
128星宇股份2023-09-08 五152.87150.66151.80156.20149.100.76%0.54%1553623626万433.66433.6645.62
129星宇股份2023-09-07 四149.91150.39150.66152.45147.890.18%0.51%1450521929万430.4430.445.28
130星宇股份2023-09-06 三150.24149.01150.39150.49148.430.93%0.39%1106616579万429.63429.6345.2
131星宇股份2023-09-05 二145.50146.04149.01150.82145.502.03%0.79%2253333698万425.69425.6944.78
132星宇股份2023-09-04 一146.00147.86146.04147.82144.17-1.23%0.51%1447021106万417.21417.2143.89
133星宇股份2023-09-01 五149.00147.85147.86149.00144.300.01%0.24%682310022万422.41422.4144.44
134星宇股份2023-08-31 四149.97148.50147.85150.60147.50-0.44%0.23%65299693万422.38422.3844.43
135星宇股份2023-08-30 三148.27147.49148.50150.70146.190.68%0.48%1361820333万424.23424.2344.63
136星宇股份2023-08-29 二143.05143.64147.49149.98142.412.68%0.62%1774926041万421.35421.3544.33
137星宇股份2023-08-28 一142.00135.34143.64145.00134.116.13%1.21%3463749049万410.35410.3543.17
138星宇股份2023-08-25 五135.00135.15135.34136.03132.550.14%0.30%853911516万386.64386.6440.67
139星宇股份2023-08-23 三134.68135.00133.85135.32133.30-0.85%0.39%1100714791万382.38382.3843.68
140星宇股份2023-08-22 二135.80134.43135.00136.19132.050.42%0.42%1197316001万385.67385.6744.05

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总