02:39:55
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   柏诚股份 继峰股份 双象股份 佳电股份 恒勃股份 超讯通信 *ST华闻 珠城科技 卫信康 瑞丰高材 众源新材 富煌钢构 美迪凯 振华重工
股票名称代码 601788开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1光大证券2026-03-20 五16.0315.9915.8116.0515.80-1.13%0.36%14177022562万617.65728.9719.55
2光大证券2026-03-19 四16.0616.1615.9916.1315.93-1.05%0.47%18465229587万624.68737.2619.77
3光大证券2026-03-18 三16.1816.2016.1616.2016.06-0.25%0.34%13125221145万631.32745.119.98
4光大证券2026-03-17 二16.1316.1116.2016.4316.110.56%0.68%26498943157万632.89746.9520.03
5光大证券2026-03-16 一16.1116.1316.1116.1516.02-0.12%0.33%12712620436万629.37742.819.92
6光大证券2026-03-13 五16.1316.1816.1316.2816.06-0.31%0.35%13602821960万630.15743.7219.94
7光大证券2026-03-12 四16.2016.2116.1816.2616.13-0.19%0.33%12714720580万632.1746.0320.01
8光大证券2026-03-11 三16.2516.2416.2116.2516.15-0.18%0.29%11349918386万633.28747.4120.04
9光大证券2026-03-10 二16.1116.0416.2416.2416.111.25%0.34%13170021309万634.45748.7920.08
10光大证券2026-03-09 一15.9716.1816.0416.0915.88-0.87%0.41%15983425569万626.63739.5719.83
11光大证券2026-03-06 五15.9315.9816.1816.2115.911.25%0.37%14578223457万632.1746.0320.01
12光大证券2026-03-05 四16.0315.9115.9816.0915.920.44%0.34%13308621285万624.29736.819.76
13光大证券2026-03-04 三16.1116.2115.9116.1415.91-1.85%0.62%24175538700万621.56733.5819.67
14光大证券2026-03-03 二16.3416.3616.2116.5516.19-0.92%0.69%27071544271万633.28747.4120.04
15光大证券2026-03-02 一16.4916.6416.3616.5616.28-1.68%0.67%26048442712万639.14754.3220.23
16光大证券2026-02-27 五16.6216.6216.6416.7616.600.12%0.58%22633937686万650.07767.2420.57
17光大证券2026-02-26 四16.7016.6616.6216.7316.60-0.24%0.44%17352928864万649.29766.3120.55
18光大证券2026-02-25 三16.7616.7716.6616.9816.64-0.66%1.04%40444767985万650.86768.1620.6
19光大证券2026-02-24 二16.8016.7016.7716.8216.730.42%0.31%12015420151万655.15773.2320.74
20光大证券2026-02-12 四16.9316.9116.7816.9416.77-0.77%0.41%16035626979万655.54773.6920.75
21光大证券2026-02-11 三16.9916.9616.9117.0016.89-0.29%0.33%12840921739万660.62779.6820.91
22光大证券2026-02-10 二16.9616.9616.9617.0016.910.00%0.34%13435222796万662.58781.9920.97
23光大证券2026-02-09 一16.9116.8216.9616.9716.860.83%0.42%16317227622万662.58781.9920.97
24光大证券2026-02-06 五16.8516.9516.8216.9316.79-0.77%0.40%15467026078万657.11775.5320.8
25光大证券2026-02-05 四16.8616.9016.9517.0416.830.30%0.56%22015137286万662.19781.5320.96
26光大证券2026-02-04 三16.7016.7016.9016.9416.631.20%0.64%25009441986万660.23779.2220.9
27光大证券2026-02-03 二16.7016.6616.7016.7716.610.24%0.55%21319435583万652.4277020.65
28光大证券2026-02-02 一16.7616.7616.6616.9716.65-0.60%0.66%25707643316万650.86768.1620.6
29光大证券2026-01-30 五16.8716.9216.7616.9916.75-0.95%0.68%26436944517万654.76772.7720.72
30光大证券2026-01-29 四16.7116.7616.9216.9416.530.95%1.18%46279577278万661.01780.1520.92
31光大证券2026-01-28 三17.0117.0116.7617.0716.71-1.47%1.22%47553580437万654.76772.7720.72
32光大证券2026-01-27 二17.2217.2117.0117.2216.94-1.16%0.79%30855852555万664.53784.2921.03
33光大证券2026-01-26 一17.1417.1217.2117.4017.100.53%1.03%40169369237万672.34793.5221.28
34光大证券2026-01-23 五17.1617.1117.1217.2117.090.06%0.68%26508645455万668.83789.3721.17
35光大证券2026-01-22 四17.1617.1517.1117.2716.99-0.23%0.87%34150258481万668.44788.9121.06
36光大证券2026-01-21 三17.2617.3017.1517.2817.12-0.87%0.78%30325852167万670790.7521.11
37光大证券2026-01-20 二17.2517.2517.3017.3117.190.29%0.66%25611644204万675.86797.6721.29
38光大证券2026-01-19 一17.2817.3317.2517.3517.21-0.46%0.71%27803848003万673.91795.3621.23
39光大证券2026-01-16 五17.4717.3817.3317.5217.31-0.29%0.89%34821560495万677.03799.0521.33
40光大证券2026-01-15 四17.6717.7217.3817.7517.32-1.92%1.27%49791987173万678.98801.3521.39
41光大证券2026-01-14 三17.9117.9417.7218.2417.68-1.23%1.92%748295134354万692.27817.0321.81
42光大证券2026-01-13 二18.1018.0717.9418.2817.83-0.72%1.11%43263378156万700.86827.1822.08
43光大证券2026-01-12 一17.7917.8018.0718.0717.721.52%1.32%51671992589万705.94833.1722.24
44光大证券2026-01-09 五17.7117.7517.8017.8817.690.28%0.80%31184055428万695.39820.7221.91
45光大证券2026-01-08 四17.8718.0217.7517.9117.70-1.50%0.92%35811963703万693.44818.4121.85
46光大证券2026-01-07 三18.2118.2218.0218.2117.91-1.10%1.07%41864775522万703.99830.8622.18
47光大证券2026-01-06 二17.7617.7918.2218.2517.732.42%1.80%702508127000万711.8840.0922.43
48光大证券2026-01-05 一17.5217.5517.7917.8017.461.37%0.89%34825961555万695820.2621.9
49光大证券2025-12-31 三17.6917.6617.5517.8117.55-0.62%0.57%22407539601万685.63809.1921.6
50光大证券2025-12-30 二17.7117.7917.6617.8817.64-0.73%0.63%24544943488万689.92814.2721.74
51光大证券2025-12-29 一17.7817.8117.7917.9717.70-0.11%0.71%27766349543万695820.2621.9
52光大证券2025-12-26 五17.5517.5317.8118.1117.501.60%1.53%597634106283万695.78821.1821.92
53光大证券2025-12-25 四17.3917.3917.5317.5917.360.81%0.60%23296540678万684.84808.2721.58
54光大证券2025-12-24 三17.3617.3417.3917.4817.280.29%0.44%17009629577万679.37801.8221.4
55光大证券2025-12-23 二17.5517.5217.3417.5517.30-1.03%0.57%22155738685万677.42799.5121.34
56光大证券2025-12-22 一17.5117.5317.5217.6317.49-0.06%0.44%17059229950万684.45807.8121.56
57光大证券2025-12-19 五17.5117.5017.5317.6217.470.17%0.42%16580729117万684.84808.2721.58
58光大证券2025-12-18 四17.7617.7517.5017.7717.49-1.41%0.59%22952640336万683.67806.8921.54
59光大证券2025-12-17 三17.5117.5217.7517.8817.391.31%0.74%28749250681万693.44818.4121.85
60光大证券2025-12-16 二17.5117.5217.5217.6217.400.00%0.52%20375635676万684.45807.8121.56
61光大证券2025-12-15 一17.4917.5717.5217.7517.46-0.28%0.45%17720531192万684.45807.8121.56
62光大证券2025-12-12 五17.5417.4617.5717.6617.430.63%0.58%22513839491万686.41810.1221.63
63光大证券2025-12-11 四17.7917.7917.4617.7917.46-1.85%0.58%22721639990万682.11805.0421.49
64光大证券2025-12-10 三17.7617.8017.7917.8917.57-0.06%0.63%24618543656万695820.2621.9
65光大证券2025-12-09 二17.5217.6217.8018.3017.461.02%1.24%48266486638万695.39820.7221.91
66光大证券2025-12-08 一17.7117.5217.6217.9017.600.57%1.16%45243380314万688.36812.4221.69
67光大证券2025-12-05 五17.1417.1917.5217.6217.141.92%0.79%30763353662万684.45807.8121.56
68光大证券2025-12-04 四17.1317.1117.1917.2817.020.47%0.32%12637321691万671.56792.5921.16
69光大证券2025-12-03 三17.3417.2817.1117.3817.10-0.98%0.34%13180722705万668.44788.9121.06
70光大证券2025-12-02 二17.4017.4117.2817.4017.28-0.75%0.29%11484219878万675.08796.7421.27
71光大证券2025-12-01 一17.3017.3317.4117.4117.270.46%0.38%15012226044万680.16802.7421.43
72光大证券2025-11-28 五17.2517.2617.3317.3317.150.41%0.31%12265521167万677.03799.0521.33
73光大证券2025-11-27 四17.2517.2817.2617.3817.24-0.12%0.29%11285019537万674.3795.8221.24
74XD光大证2025-11-26 三17.3417.3417.2817.4017.25-0.35%0.31%12284121285万675.08796.7421.27
75光大证券2025-11-25 二17.5017.4517.4517.5517.430.00%0.46%18130931706万681.72804.5821.48
76光大证券2025-11-24 一17.5217.4917.4517.5717.26-0.23%0.52%20470435636万681.72804.5821.48
77光大证券2025-11-21 五18.0118.1817.4918.1417.43-3.80%1.07%41841874341万683.28806.4321.53
78光大证券2025-11-20 四18.6618.1718.1818.7018.180.06%0.87%34063362753万710.24838.2422.38
79光大证券2025-11-19 三18.1118.1418.1718.2518.060.17%0.39%15084627412万709.85837.7822.36
80光大证券2025-11-18 二18.1018.1118.1418.2818.100.17%0.43%16926830775万708.68836.422.33
81光大证券2025-11-17 一18.1318.2018.1118.2018.09-0.49%0.44%17138831071万707.5835.0122.29
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总