09:03:24
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 601727开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1上海电气2025-09-09 二8.178.178.038.197.98-1.71%1.25%1571866126659万1013.041247.87154.36
2上海电气2025-09-10 三7.988.038.008.067.96-0.37%0.98%123159198558万1009.251243.21153.78
3上海电气2025-09-11 四7.998.008.148.167.911.75%1.32%1662953134130万1026.911264.97156.47
4上海电气2025-09-12 五8.178.148.108.198.08-0.49%1.32%1671111135843万1021.871258.75155.7
5上海电气2025-09-15 一8.158.108.108.208.100.00%1.26%1593184129783万1021.871258.75155.7
6上海电气2025-09-16 二8.098.108.178.178.060.86%1.19%1496135121504万1030.71269.63157.05
7上海电气2025-09-17 三8.218.178.198.278.140.24%1.38%1734781142168万1033.221272.74157.43
8上海电气2025-09-18 四8.208.198.148.398.05-0.61%2.44%3076494253536万1026.911264.97156.47
9上海电气2025-09-19 五8.088.148.128.258.08-0.25%1.45%1833927149669万1024.391261.86156.09
10上海电气2025-09-22 一8.208.128.238.258.081.35%1.47%1851676151495万1038.271278.95158.2
11上海电气2025-09-23 二8.238.238.528.607.913.52%2.75%3464778283749万1074.851324.02163.78
12上海电气2025-09-24 三8.528.528.879.358.314.11%6.46%8151720725406万1119.011378.41170.5
13上海电气2025-09-25 四9.008.879.769.768.8810.03%10.01%126289681200847万1231.291516.72187.61
14上海电气2025-09-26 五9.769.769.4410.009.40-3.28%8.47%106840261035350万1190.921466.99181.46
15上海电气2025-09-29 一9.409.449.269.599.19-1.91%5.16%6515275607178万1168.211439.02178
16上海电气2025-10-10 五11.2110.3810.4611.2210.280.77%9.60%121145961292747万1319.61625.5201.07
17上海电气2025-10-13 一9.9010.4610.7710.989.902.96%7.46%9407484995007万1358.71673.67207.03
18上海电气2025-10-14 二11.0110.7710.1411.1010.10-5.85%6.57%8290060869972万1279.231575.77194.92
19上海电气2025-10-15 三10.0710.1410.0110.229.72-1.28%4.34%5474626544123万1262.831555.57192.42
20上海电气2025-10-16 四10.0610.019.6410.099.57-3.70%3.34%4208888409053万1216.151498.07185.3
21上海电气2025-10-17 五9.599.649.139.629.10-5.29%3.09%3896758362650万1151.811418.81175.5
22上海电气2025-10-20 一9.299.139.169.379.110.33%2.32%2920754269996万1155.591423.48176.08
23上海电气2025-10-21 二9.169.169.269.339.131.09%2.09%2634861244309万1168.211439.02178
24上海电气2025-10-22 三9.209.269.279.379.160.11%2.08%2622512243504万1169.471440.57178.19
25上海电气2025-10-23 四9.209.279.189.228.95-0.97%2.22%2805550254741万1158.121426.58176.46
26上海电气2025-10-24 五9.199.189.389.429.162.18%2.73%3447315320347万1183.351457.66180.31
27上海电气2025-10-27 一9.519.389.719.729.403.52%3.64%4597673441685万1224.981508.95186.65
28上海电气2025-10-28 二9.729.719.519.759.49-2.06%2.57%3248018311577万1199.751477.87182.81
29上海电气2025-10-29 三9.519.519.559.589.440.42%1.90%2401215228312万1204.791484.08183.57
30上海电气2025-10-30 四9.559.559.399.609.38-1.68%2.10%2647169250350万1184.611459.22180.5
31上海电气2025-10-31 五9.399.399.319.539.30-0.85%1.83%2312947217256万1174.521446.79173.11
32上海电气2025-11-03 一9.869.319.6110.159.543.22%4.14%5226654509702万1212.361493.41178.69
33上海电气2025-11-04 二9.519.619.409.719.32-2.19%2.73%3445868327167万1185.871460.77174.78
34上海电气2025-11-05 三9.229.409.419.529.120.11%2.54%3206139298571万1187.131462.33174.97
35上海电气2025-11-06 四9.419.419.789.889.393.93%4.47%5638139549598万1233.811519.82181.85
36上海电气2025-11-07 五9.709.789.519.719.50-2.76%2.55%3214663306612万1199.751477.87176.83
37上海电气2025-11-10 一9.519.519.419.519.35-1.05%1.64%2070789194557万1187.131462.33174.97
38上海电气2025-11-11 二9.409.419.269.419.24-1.59%1.61%2035651189077万1168.211439.02172.18
39上海电气2025-11-12 三9.259.269.099.259.02-1.84%1.46%1839646167630万1146.761412.6169.02
40上海电气2025-11-13 四9.149.099.189.209.100.99%1.13%1422847130286万1158.121426.58170.69
41上海电气2025-11-14 五9.099.189.069.159.06-1.31%1.10%1392965126629万1142.981407.94168.46
42上海电气2025-11-17 一9.049.068.859.048.80-2.32%1.76%2220592196900万1116.481375.3164.56
43上海电气2025-11-18 二8.858.858.808.928.78-0.56%1.03%1300913114875万1110.181367.53163.63
44上海电气2025-11-19 三8.778.808.668.828.62-1.59%1.18%1490598129305万1092.511345.77161.02
45上海电气2025-11-20 四8.688.668.678.758.640.12%0.87%110222895793万1093.781347.33161.21
46上海电气2025-11-21 五8.588.678.338.628.32-3.92%1.38%1738438146881万1050.881294.49154.89
47上海电气2025-11-24 一8.428.338.628.658.413.48%1.67%2108250180749万1087.471339.56160.28
48上海电气2025-11-25 二8.628.628.618.708.56-0.12%1.21%1521283131277万1086.211338160.09
49上海电气2025-11-26 三8.608.618.888.938.533.14%2.11%2667645234784万1120.271379.96165.11
50上海电气2025-11-27 四8.828.888.708.828.70-2.03%1.21%1531120133980万1097.561351.99161.77
51上海电气2025-11-28 五8.688.708.758.758.610.57%0.88%110827296079万1103.871359.76162.7
52上海电气2025-12-01 一8.708.758.698.718.63-0.69%0.85%106842492618万1096.31350.44161.58
53上海电气2025-12-02 二8.668.698.568.668.52-1.50%0.89%112187696099万1079.91330.23159.16
54上海电气2025-12-03 三8.538.568.438.578.41-1.52%0.77%96972782128万1063.51310.03156.75
55上海电气2025-12-04 四8.448.438.508.558.370.83%0.75%94802980190万1072.331320.91158.05
56上海电气2025-12-05 五8.498.508.598.608.401.06%0.84%106596490806万1083.681334.9159.72
57上海电气2025-12-08 一8.608.598.608.678.570.12%0.89%112634996936万1084.951336.45159.91
58上海电气2025-12-09 二8.628.608.508.648.47-1.16%0.74%93670979939万1072.331320.91158.05
59上海电气2025-12-10 三8.498.508.558.568.440.59%0.65%81931969700万1078.641328.68158.98
60上海电气2025-12-11 四8.568.558.488.658.47-0.82%0.86%108938093351万1069.811317.8157.68
61上海电气2025-12-12 五8.478.488.858.858.444.36%2.52%3174415277184万1116.481375.3164.56
62上海电气2025-12-15 一8.868.858.638.888.62-2.49%1.66%2093842182284万1088.731341.11160.47
63上海电气2025-12-16 二8.628.638.378.628.35-3.01%1.25%1572605132265万1055.931300.71155.63
64上海电气2025-12-17 三8.348.378.388.418.210.12%0.92%116210996638万1057.191302.26155.82
65上海电气2025-12-18 四8.358.388.308.408.29-0.95%0.61%76689963958万1047.11289.83154.33
66上海电气2025-12-19 五8.368.308.378.468.360.84%0.71%89053574801万1055.931300.71155.63
67上海电气2025-12-22 一8.418.378.448.498.410.84%0.77%96812981851万1064.761311.59156.93
68上海电气2025-12-23 二8.438.448.408.478.36-0.47%0.68%86122172416万1059.711305.37156.19
69上海电气2025-12-24 三8.388.408.538.598.361.55%0.98%1240245105387万1076.111325.57158.61
70上海电气2025-12-25 四8.488.538.618.668.460.94%1.04%1317255112733万1086.211338160.09
71上海电气2025-12-26 五8.638.618.578.638.51-0.46%0.99%1244191106708万1081.161331.79159.35
72上海电气2025-12-29 一8.588.578.508.648.47-0.82%0.89%112487096152万1072.331320.91158.05
73上海电气2025-12-30 二8.468.508.468.508.41-0.47%0.68%86340473003万1067.281314.69157.3
74上海电气2025-12-31 三8.478.468.618.708.431.77%1.41%1779171152486万1086.211338160.09
75上海电气2026-01-05 一8.648.618.708.748.641.05%1.39%1756049152437万1097.561351.99161.77
76上海电气2026-01-06 二8.708.708.798.798.661.03%1.53%1929562168945万1108.911365.98163.44
77上海电气2026-01-07 三8.798.799.079.148.753.19%3.19%4025512362913万1144.241409.49168.65
78上海电气2026-01-08 四9.039.079.329.498.962.76%3.97%5008904467173万1175.781448.34173.3
79上海电气2026-01-09 五9.379.329.309.509.20-0.21%3.22%4064404379828万1173.251445.23172.92
80上海电气2026-01-12 一9.329.309.489.559.321.94%3.46%4359571412075万1195.961473.2176.27
81上海电气2026-01-13 二9.489.489.159.519.06-3.48%3.64%4590640423395万1154.331421.92170.13
82上海电气2026-01-14 三9.159.159.279.529.121.31%3.75%4732506441144万1169.471440.57172.37
83上海电气2026-01-15 四9.159.279.109.208.93-1.83%2.15%2706821245357万1148.021414.15169.2
84上海电气2026-01-16 五9.259.109.169.389.150.66%2.02%2542873235365万1155.591423.48170.32
85上海电气2026-01-19 一9.169.169.309.419.131.53%2.13%2692224250631万1173.251445.23172.92
86上海电气2026-01-20 二9.319.309.309.479.240.00%2.05%2581879241038万1173.251445.23172.92
87上海电气2026-01-21 三9.249.309.179.249.11-1.40%1.63%2055799188500万1156.851425.03170.51
88上海电气2026-01-22 四9.329.179.389.649.322.29%2.84%3578950337603万1183.351457.66174.41
89上海电气2026-01-23 五9.349.389.279.369.22-1.17%1.87%2365255218960万1169.471440.57172.37
90上海电气2026-01-26 一9.289.279.169.309.06-1.19%1.75%2209111202100万1155.591423.48170.32
91上海电气2026-01-27 二9.109.168.959.118.84-2.29%1.46%1842958164596万1129.11390.84166.42
92上海电气2026-01-28 三8.948.958.898.978.85-0.67%0.98%1237736110064万1121.531381.52165.3
93上海电气2026-01-29 四8.858.898.768.868.71-1.46%1.08%1357826119300万1105.131361.31162.88
94上海电气2026-01-30 五8.748.768.718.828.51-0.57%1.16%1463726126825万1098.821353.54161.95
95上海电气2026-02-02 一8.718.718.618.858.60-1.15%1.04%1312189114482万1086.211338160.09
96上海电气2026-02-03 二8.658.618.748.748.621.51%0.86%108138893956万1102.611358.21162.51
97上海电气2026-02-04 三8.708.748.758.788.680.11%0.72%91045679515万1103.871359.76162.7
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总