13:39:12
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 601727开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1上海电气2025-11-17 一9.049.068.859.048.80-2.32%1.76%2220592196900万1116.481375.3164.56
2上海电气2025-11-18 二8.858.858.808.928.78-0.56%1.03%1300913114875万1110.181367.53163.63
3上海电气2025-11-19 三8.778.808.668.828.62-1.59%1.18%1490598129305万1092.511345.77161.02
4上海电气2025-11-20 四8.688.668.678.758.640.12%0.87%110222895793万1093.781347.33161.21
5上海电气2025-11-21 五8.588.678.338.628.32-3.92%1.38%1738438146881万1050.881294.49154.89
6上海电气2025-11-24 一8.428.338.628.658.413.48%1.67%2108250180749万1087.471339.56160.28
7上海电气2025-11-25 二8.628.628.618.708.56-0.12%1.21%1521283131277万1086.211338160.09
8上海电气2025-11-26 三8.608.618.888.938.533.14%2.11%2667645234784万1120.271379.96165.11
9上海电气2025-11-27 四8.828.888.708.828.70-2.03%1.21%1531120133980万1097.561351.99161.77
10上海电气2025-11-28 五8.688.708.758.758.610.57%0.88%110827296079万1103.871359.76162.7
11上海电气2025-12-01 一8.708.758.698.718.63-0.69%0.85%106842492618万1096.31350.44161.58
12上海电气2025-12-02 二8.668.698.568.668.52-1.50%0.89%112187696099万1079.91330.23159.16
13上海电气2025-12-03 三8.538.568.438.578.41-1.52%0.77%96972782128万1063.51310.03156.75
14上海电气2025-12-04 四8.448.438.508.558.370.83%0.75%94802980190万1072.331320.91158.05
15上海电气2025-12-05 五8.498.508.598.608.401.06%0.84%106596490806万1083.681334.9159.72
16上海电气2025-12-08 一8.608.598.608.678.570.12%0.89%112634996936万1084.951336.45159.91
17上海电气2025-12-09 二8.628.608.508.648.47-1.16%0.74%93670979939万1072.331320.91158.05
18上海电气2025-12-10 三8.498.508.558.568.440.59%0.65%81931969700万1078.641328.68158.98
19上海电气2025-12-11 四8.568.558.488.658.47-0.82%0.86%108938093351万1069.811317.8157.68
20上海电气2025-12-12 五8.478.488.858.858.444.36%2.52%3174415277184万1116.481375.3164.56
21上海电气2025-12-15 一8.868.858.638.888.62-2.49%1.66%2093842182284万1088.731341.11160.47
22上海电气2025-12-16 二8.628.638.378.628.35-3.01%1.25%1572605132265万1055.931300.71155.63
23上海电气2025-12-17 三8.348.378.388.418.210.12%0.92%116210996638万1057.191302.26155.82
24上海电气2025-12-18 四8.358.388.308.408.29-0.95%0.61%76689963958万1047.11289.83154.33
25上海电气2025-12-19 五8.368.308.378.468.360.84%0.71%89053574801万1055.931300.71155.63
26上海电气2025-12-22 一8.418.378.448.498.410.84%0.77%96812981851万1064.761311.59156.93
27上海电气2025-12-23 二8.438.448.408.478.36-0.47%0.68%86122172416万1059.711305.37156.19
28上海电气2025-12-24 三8.388.408.538.598.361.55%0.98%1240245105387万1076.111325.57158.61
29上海电气2025-12-25 四8.488.538.618.668.460.94%1.04%1317255112733万1086.211338160.09
30上海电气2025-12-26 五8.638.618.578.638.51-0.46%0.99%1244191106708万1081.161331.79159.35
31上海电气2025-12-29 一8.588.578.508.648.47-0.82%0.89%112487096152万1072.331320.91158.05
32上海电气2025-12-30 二8.468.508.468.508.41-0.47%0.68%86340473003万1067.281314.69157.3
33上海电气2025-12-31 三8.478.468.618.708.431.77%1.41%1779171152486万1086.211338160.09
34上海电气2026-01-05 一8.648.618.708.748.641.05%1.39%1756049152437万1097.561351.99161.77
35上海电气2026-01-06 二8.708.708.798.798.661.03%1.53%1929562168945万1108.911365.98163.44
36上海电气2026-01-07 三8.798.799.079.148.753.19%3.19%4025512362913万1144.241409.49168.65
37上海电气2026-01-08 四9.039.079.329.498.962.76%3.97%5008904467173万1175.781448.34173.3
38上海电气2026-01-09 五9.379.329.309.509.20-0.21%3.22%4064404379828万1173.251445.23172.92
39上海电气2026-01-12 一9.329.309.489.559.321.94%3.46%4359571412075万1195.961473.2176.27
40上海电气2026-01-13 二9.489.489.159.519.06-3.48%3.64%4590640423395万1154.331421.92170.13
41上海电气2026-01-14 三9.159.159.279.529.121.31%3.75%4732506441144万1169.471440.57172.37
42上海电气2026-01-15 四9.159.279.109.208.93-1.83%2.15%2706821245357万1148.021414.15169.2
43上海电气2026-01-16 五9.259.109.169.389.150.66%2.02%2542873235365万1155.591423.48170.32
44上海电气2026-01-19 一9.169.169.309.419.131.53%2.13%2692224250631万1173.251445.23172.92
45上海电气2026-01-20 二9.319.309.309.479.240.00%2.05%2581879241038万1173.251445.23172.92
46上海电气2026-01-21 三9.249.309.179.249.11-1.40%1.63%2055799188500万1156.851425.03170.51
47上海电气2026-01-22 四9.329.179.389.649.322.29%2.84%3578950337603万1183.351457.66174.41
48上海电气2026-01-23 五9.349.389.279.369.22-1.17%1.87%2365255218960万1169.471440.57172.37
49上海电气2026-01-26 一9.289.279.169.309.06-1.19%1.75%2209111202100万1155.591423.48170.32
50上海电气2026-01-27 二9.109.168.959.118.84-2.29%1.46%1842958164596万1129.11390.84166.42
51上海电气2026-01-28 三8.948.958.898.978.85-0.67%0.98%1237736110064万1121.531381.52165.3
52上海电气2026-01-29 四8.858.898.768.868.71-1.46%1.08%1357826119300万1105.131361.31162.88
53上海电气2026-01-30 五8.748.768.718.828.51-0.57%1.16%1463726126825万1098.821353.54161.95
54上海电气2026-02-02 一8.718.718.618.858.60-1.15%1.04%1312189114482万1086.211338160.09
55上海电气2026-02-03 二8.658.618.748.748.621.51%0.86%108138893956万1102.611358.21162.51
56上海电气2026-02-04 三8.708.748.758.788.680.11%0.72%91045679515万1103.871359.76162.7
57上海电气2026-02-05 四8.718.758.618.718.59-1.60%0.78%98965285397万1086.211338160.09
58上海电气2026-02-06 五8.558.618.618.678.480.00%0.61%76864766117万1086.211338160.09
59上海电气2026-02-09 一8.688.618.798.838.652.09%1.04%1305946114216万1108.911365.98163.44
60上海电气2026-02-10 二8.798.798.848.928.760.57%0.89%112415799326万1115.221373.75164.37
61上海电气2026-02-11 三8.848.848.718.848.70-1.47%0.66%83116572652万1098.821353.54161.95
62上海电气2026-02-12 四8.718.718.808.848.641.03%0.95%1198484105048万1110.181367.53163.63
63上海电气2026-02-24 二8.818.728.958.988.802.64%1.51%1909866170225万1129.11390.84166.42
64上海电气2026-02-25 三8.978.958.899.038.85-0.67%1.27%1596766142461万1121.531381.52165.3
65上海电气2026-02-26 四8.908.899.129.178.862.59%2.27%2858412258501万1150.551417.26169.58
66上海电气2026-02-27 五9.099.129.109.169.03-0.22%1.40%1769628160726万1148.021414.15169.2
67上海电气2026-03-02 一8.989.108.929.108.88-1.98%1.53%1925938172548万1125.321386.18165.86
68上海电气2026-03-03 二8.938.928.508.998.50-4.71%1.88%2375835206281万1072.331320.91158.05
69上海电气2026-03-04 三8.408.508.608.728.361.18%1.21%1521613130768万1084.951336.45159.91
70上海电气2026-03-05 四8.738.609.469.468.7210.00%4.34%5470396511025万1193.441470.1175.9
71上海电气2026-03-06 五9.379.469.369.489.25-1.06%4.73%5970843558634万1180.821454.56174.04
72上海电气2026-03-09 一9.239.369.439.529.170.75%3.72%4690275440935万1189.651465.43175.34
73上海电气2026-03-10 二9.529.439.429.669.36-0.11%3.60%4538585430038万1188.391463.88175.15
74上海电气2026-03-11 三9.399.429.359.469.28-0.74%2.41%3042236285036万1179.561453173.85
75上海电气2026-03-12 四9.339.359.249.349.07-1.18%2.32%2927178269145万1165.691435.91171.81
76上海电气2026-03-13 五9.209.249.039.229.01-2.27%1.66%2087901190097万1139.191403.27167.9
77上海电气2026-03-16 一9.099.038.859.138.78-1.99%1.61%2035658180775万1116.481375.3164.56
78上海电气2026-03-17 二8.888.858.628.908.61-2.60%1.61%2029997177545万1087.471339.56160.28
79上海电气2026-03-18 三8.608.628.718.728.501.04%1.49%1879135161931万1098.821353.54161.95
80上海电气2026-03-19 四8.608.718.548.628.50-1.95%1.11%1400249119731万1077.381327.13158.79
81上海电气2026-03-20 五8.548.548.338.588.33-2.46%1.23%1551190131052万1050.881294.49154.89
82上海电气2026-03-23 一8.178.337.968.307.90-4.44%1.56%1970332159289万1004.21236.99148.01
83上海电气2026-03-24 二8.097.968.148.147.962.26%1.00%1256797101366万1026.911264.97151.35
84上海电气2026-03-25 三8.158.148.258.298.151.35%0.95%119453698431万1040.791282.06153.4
85上海电气2026-03-26 四8.278.258.078.278.05-2.18%0.82%103872884469万1018.081254.09150.05
86上海电气2026-03-27 五7.978.078.118.127.940.50%0.67%84801668341万1023.131260.3150.8
87上海电气2026-03-30 一7.998.118.048.077.90-0.86%0.75%94096875096万1014.31249.43103.58
88上海电气2026-03-31 二8.038.047.968.127.96-1.00%0.74%92803674542万1004.21236.99102.55
89上海电气2026-04-01 三8.077.968.118.168.011.88%0.83%104910384862万1023.131260.3104.48
90上海电气2026-04-02 四8.128.117.938.127.91-2.22%0.79%99517979442万1000.421232.33102.16
91上海电气2026-04-03 五7.937.937.737.967.71-2.52%0.87%109558285262万975.191201.2599.59
92上海电气2026-04-10 五8.037.978.018.108.000.50%0.75%94291575897万1010.511244.76103.2
93上海电气2026-04-13 一7.958.018.008.027.91-0.12%0.55%69048155015万1009.251243.21103.07
94上海电气2026-04-14 二8.068.008.048.087.980.50%0.66%83259066766万1014.31249.43103.58
95上海电气2026-04-15 三8.098.048.048.168.020.00%0.80%101260181831万1014.31249.43103.58
96上海电气2026-04-16 四8.058.048.138.137.991.12%0.87%109282088382万1025.651263.41104.74
97上海电气2026-04-17 五8.118.138.078.128.03-0.74%0.67%84112967808万1018.081254.09103.97
98上海电气2026-04-20 一8.068.078.128.138.030.62%0.80%100622881352万1024.391261.86104.61
99上海电气2026-04-21 二8.118.128.048.118.00-0.99%0.67%84413267752万1014.31249.43103.58
100上海电气2026-04-22 三8.008.048.068.087.970.25%0.70%88474771021万1016.821252.53103.84
101上海电气2026-04-23 四8.108.068.078.228.020.12%1.17%1477256119981万1018.081254.09103.97
102上海电气2026-04-24 五8.028.077.938.047.91-1.73%0.79%99438279044万1000.421232.33102.16
103上海电气2026-04-27 一7.937.938.048.077.931.39%0.65%82315465974万1014.31249.43103.58
104上海电气2026-04-28 二8.038.047.898.037.88-1.87%0.72%91097272239万995.371226.12101.65
105上海电气2026-04-29 三7.867.897.947.957.850.63%0.54%67883853708万1001.681233.8995.33
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总