| 股票名称 | 代码 601727 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 上海电气 | 2025-04-03 四 | 7.61 | 7.69 | 7.64 | 7.72 | 7.57 | -0.65% | 0.55% | 700075 | 53590万 | 966.87 | 1190.3 | 158.18 | | 2 | 上海电气 | 2025-04-02 三 | 7.80 | 7.77 | 7.69 | 7.80 | 7.66 | -1.03% | 0.66% | 837817 | 64556万 | 973.19 | 1198.09 | 159.22 | | 3 | 上海电气 | 2025-04-01 二 | 7.64 | 7.64 | 7.77 | 7.96 | 7.64 | 1.70% | 1.00% | 1263815 | 98422万 | 983.32 | 1210.55 | 160.87 | | 4 | 上海电气 | 2025-03-31 一 | 7.78 | 7.78 | 7.64 | 7.78 | 7.56 | -1.80% | 0.74% | 933017 | 71185万 | 966.87 | 1190.3 | 158.18 | | 5 | 上海电气 | 2025-03-28 五 | 7.94 | 7.92 | 7.78 | 7.98 | 7.77 | -1.77% | 0.69% | 877834 | 68840万 | 984.58 | 1212.11 | 545.51 | | 6 | 上海电气 | 2025-03-27 四 | 7.90 | 7.92 | 7.92 | 8.03 | 7.76 | 0.00% | 0.89% | 1123707 | 88772万 | 1002.3 | 1233.92 | 555.33 | | 7 | 上海电气 | 2025-03-26 三 | 8.00 | 8.06 | 7.92 | 8.04 | 7.90 | -1.74% | 0.89% | 1129711 | 89793万 | 1002.3 | 1233.92 | 555.33 | | 8 | 上海电气 | 2025-03-25 二 | 7.79 | 7.80 | 8.06 | 8.16 | 7.73 | 3.33% | 1.68% | 2120617 | 170492万 | 1020.02 | 1255.73 | 565.15 | | 9 | 上海电气 | 2025-03-24 一 | 7.94 | 7.94 | 7.80 | 7.98 | 7.62 | -1.76% | 1.17% | 1484746 | 115097万 | 987.12 | 1215.23 | 546.92 | | 10 | 上海电气 | 2025-03-21 五 | 8.09 | 8.12 | 7.94 | 8.09 | 7.88 | -2.22% | 1.20% | 1522651 | 121708万 | 1004.83 | 1237.04 | 556.73 | | 11 | 上海电气 | 2025-03-20 四 | 8.10 | 8.10 | 8.12 | 8.24 | 8.07 | 0.25% | 0.88% | 1108517 | 90209万 | 1027.61 | 1265.08 | 569.35 | | 12 | 上海电气 | 2025-03-19 三 | 8.17 | 8.18 | 8.10 | 8.17 | 8.08 | -0.98% | 0.80% | 1011402 | 81930万 | 1025.08 | 1261.96 | 567.95 | | 13 | 上海电气 | 2025-03-18 二 | 8.24 | 8.22 | 8.18 | 8.27 | 8.15 | -0.49% | 0.94% | 1183806 | 96893万 | 1035.21 | 1274.43 | 573.56 | | 14 | 上海电气 | 2025-03-17 一 | 8.15 | 8.15 | 8.22 | 8.31 | 8.14 | 0.86% | 1.31% | 1661593 | 137056万 | 1040.27 | 1280.66 | 576.36 | | 15 | 上海电气 | 2025-03-14 五 | 8.06 | 8.06 | 8.15 | 8.18 | 8.03 | 1.12% | 1.12% | 1417829 | 115085万 | 1031.41 | 1269.75 | 571.46 | | 16 | 上海电气 | 2025-03-13 四 | 8.21 | 8.21 | 8.06 | 8.22 | 8.01 | -1.83% | 1.27% | 1612894 | 130345万 | 1020.02 | 1255.73 | 565.15 | | 17 | 上海电气 | 2025-03-12 三 | 8.16 | 8.13 | 8.21 | 8.30 | 8.13 | 0.98% | 1.39% | 1763999 | 145133万 | 1039 | 1279.1 | 575.66 | | 18 | 上海电气 | 2025-03-11 二 | 8.07 | 8.21 | 8.13 | 8.15 | 8.05 | -0.97% | 1.15% | 1452510 | 117656万 | 1028.88 | 1266.64 | 570.05 | | 19 | 上海电气 | 2025-03-10 一 | 8.20 | 8.20 | 8.21 | 8.30 | 8.15 | 0.12% | 1.11% | 1404850 | 115638万 | 1039 | 1279.1 | 575.66 | | 20 | 上海电气 | 2025-03-07 五 | 8.32 | 8.37 | 8.20 | 8.33 | 8.16 | -2.03% | 1.60% | 2029600 | 166860万 | 1037.74 | 1277.54 | 574.96 | | 21 | 上海电气 | 2025-03-06 四 | 8.26 | 8.24 | 8.37 | 8.43 | 8.25 | 1.58% | 1.75% | 2218143 | 185375万 | 1059.25 | 1304.03 | 586.88 | | 22 | 上海电气 | 2025-03-05 三 | 8.27 | 8.27 | 8.24 | 8.35 | 8.16 | -0.36% | 1.29% | 1631274 | 134299万 | 1042.8 | 1283.78 | 577.77 | | 23 | 上海电气 | 2025-03-04 二 | 8.10 | 8.26 | 8.27 | 8.37 | 8.05 | 0.12% | 1.46% | 1852361 | 152588万 | 1046.6 | 1288.45 | 579.87 | | 24 | 上海电气 | 2025-03-03 一 | 8.17 | 8.16 | 8.26 | 8.45 | 8.02 | 1.23% | 1.87% | 2372602 | 195885万 | 1045.33 | 1286.89 | 579.17 | | 25 | 上海电气 | 2025-02-28 五 | 8.60 | 8.64 | 8.16 | 8.61 | 8.10 | -5.56% | 2.34% | 2967258 | 247034万 | 1032.67 | 1271.31 | 572.16 | | 26 | 上海电气 | 2025-02-27 四 | 8.93 | 8.93 | 8.64 | 8.94 | 8.53 | -3.25% | 2.84% | 3589123 | 312388万 | 1093.42 | 1346.1 | 605.81 | | 27 | 上海电气 | 2025-02-26 三 | 8.91 | 8.91 | 8.93 | 9.06 | 8.76 | 0.22% | 2.94% | 3715138 | 331710万 | 1130.12 | 1391.28 | 626.15 | | 28 | 上海电气 | 2025-02-25 二 | 8.66 | 8.84 | 8.91 | 9.08 | 8.58 | 0.79% | 3.51% | 4444298 | 395351万 | 1127.59 | 1388.16 | 624.75 | | 29 | 上海电气 | 2025-02-24 一 | 9.04 | 8.95 | 8.84 | 9.12 | 8.72 | -1.23% | 3.21% | 4062449 | 360766万 | 1118.73 | 1377.26 | 619.84 | | 30 | 上海电气 | 2025-02-21 五 | 8.94 | 8.93 | 8.95 | 9.20 | 8.63 | 0.22% | 5.03% | 6367983 | 565294万 | 1132.65 | 1394.39 | 627.55 | | 31 | 上海电气 | 2025-02-20 四 | 8.42 | 8.42 | 8.93 | 9.20 | 8.42 | 6.06% | 5.27% | 6665041 | 583880万 | 1130.12 | 1391.28 | 626.15 | | 32 | 上海电气 | 2025-02-19 三 | 8.19 | 8.19 | 8.42 | 8.47 | 8.17 | 2.81% | 2.41% | 3050388 | 255192万 | 1065.58 | 1311.82 | 590.39 | | 33 | 上海电气 | 2025-02-18 二 | 8.62 | 8.60 | 8.19 | 8.66 | 8.17 | -4.77% | 2.96% | 3740094 | 312746万 | 1036.47 | 1275.99 | 574.26 | | 34 | 上海电气 | 2025-02-17 一 | 8.55 | 8.57 | 8.60 | 8.72 | 8.44 | 0.35% | 3.43% | 4346593 | 372769万 | 1088.36 | 1339.86 | 603.01 | | 35 | 上海电气 | 2025-02-14 五 | 8.60 | 8.79 | 8.57 | 8.71 | 8.38 | -2.50% | 4.06% | 5137787 | 437754万 | 1084.56 | 1335.19 | 600.91 | | 36 | 上海电气 | 2025-02-13 四 | 8.64 | 8.56 | 8.79 | 9.23 | 8.51 | 2.69% | 8.90% | 11267664 | 991486万 | 1112.4 | 1369.47 | 616.33 | | 37 | 上海电气 | 2025-02-12 三 | 7.77 | 7.78 | 8.56 | 8.56 | 7.72 | 10.03% | 6.68% | 8452753 | 708506万 | 1083.3 | 1333.63 | 600.2 | | 38 | 上海电气 | 2025-02-11 二 | 7.99 | 8.00 | 7.78 | 7.99 | 7.76 | -2.75% | 2.35% | 2969147 | 232019万 | 984.58 | 1212.11 | 545.51 | | 39 | 上海电气 | 2025-02-10 一 | 7.97 | 7.90 | 8.00 | 8.18 | 7.94 | 1.27% | 3.92% | 4961118 | 398013万 | 1012.43 | 1246.38 | 560.94 | | 40 | 上海电气 | 2025-02-07 五 | 7.67 | 7.66 | 7.90 | 8.03 | 7.55 | 3.13% | 3.70% | 4682414 | 366270万 | 999.77 | 1230.8 | 553.93 | | 41 | 上海电气 | 2025-02-06 四 | 7.30 | 7.35 | 7.66 | 7.66 | 7.24 | 4.22% | 2.78% | 3521149 | 265767万 | 969.4 | 1193.41 | 537.1 | | 42 | 上海电气 | 2025-02-05 三 | 7.30 | 7.22 | 7.35 | 7.45 | 7.20 | 1.80% | 1.84% | 2325512 | 170494万 | 930.17 | 1145.12 | 515.36 | | 43 | 上海电气 | 2025-01-27 一 | 7.73 | 7.74 | 7.22 | 7.73 | 7.22 | -6.72% | 2.95% | 3727863 | 275820万 | 913.71 | 1124.86 | 506.25 | | 44 | 上海电气 | 2025-01-24 五 | 7.70 | 7.82 | 7.74 | 7.78 | 7.43 | -1.02% | 4.73% | 5991914 | 454850万 | 979.52 | 1205.88 | 542.71 | | 45 | 上海电气 | 2025-01-23 四 | 7.15 | 7.11 | 7.82 | 7.82 | 7.15 | 9.99% | 5.38% | 6812280 | 524366万 | 989.65 | 1218.34 | 548.32 | | 46 | 上海电气 | 2025-01-22 三 | 7.18 | 7.18 | 7.11 | 7.35 | 7.08 | -0.97% | 1.89% | 2386133 | 171679万 | 899.79 | 1107.72 | 498.53 | | 47 | 上海电气 | 2025-01-21 二 | 7.26 | 7.16 | 7.18 | 7.33 | 7.10 | 0.28% | 1.11% | 1401489 | 100743万 | 908.65 | 1118.63 | 503.44 | | 48 | 上海电气 | 2025-01-20 一 | 7.22 | 7.17 | 7.16 | 7.30 | 7.13 | -0.14% | 0.97% | 1223990 | 88380万 | 906.12 | 1115.51 | 502.04 | | 49 | 上海电气 | 2025-01-17 五 | 7.16 | 7.22 | 7.17 | 7.24 | 7.13 | -0.69% | 0.85% | 1080247 | 77557万 | 907.39 | 1117.07 | 502.74 | | 50 | 上海电气 | 2025-01-16 四 | 7.25 | 7.20 | 7.22 | 7.35 | 7.12 | 0.28% | 1.28% | 1614037 | 116791万 | 913.71 | 1124.86 | 506.25 | | 51 | 上海电气 | 2025-01-15 三 | 7.31 | 7.35 | 7.20 | 7.31 | 7.17 | -2.04% | 1.36% | 1721050 | 124106万 | 911.18 | 1121.75 | 504.85 | | 52 | 上海电气 | 2025-01-14 二 | 6.98 | 6.94 | 7.35 | 7.36 | 6.96 | 5.91% | 2.16% | 2736861 | 197312万 | 930.17 | 1145.12 | 515.36 | | 53 | 上海电气 | 2025-01-13 一 | 6.93 | 7.01 | 6.94 | 7.03 | 6.80 | -1.00% | 1.12% | 1416133 | 98155万 | 878.28 | 1081.24 | 486.61 | | 54 | 上海电气 | 2025-01-10 五 | 7.12 | 7.15 | 7.01 | 7.32 | 7.01 | -1.96% | 1.73% | 2190047 | 157204万 | 887.14 | 1092.14 | 491.52 | | 55 | 上海电气 | 2025-01-09 四 | 7.13 | 7.11 | 7.15 | 7.26 | 7.11 | 0.56% | 1.35% | 1702238 | 122152万 | 904.86 | 1113.96 | 501.34 | | 56 | 上海电气 | 2025-01-08 三 | 7.15 | 7.18 | 7.11 | 7.18 | 6.88 | -0.97% | 1.49% | 1889002 | 133174万 | 899.79 | 1107.72 | 498.53 | | 57 | 上海电气 | 2025-01-07 二 | 7.05 | 6.99 | 7.18 | 7.18 | 7.05 | 2.72% | 1.31% | 1662531 | 118390万 | 908.65 | 1118.63 | 503.44 | | 58 | 上海电气 | 2025-01-06 一 | 6.97 | 7.15 | 6.99 | 7.19 | 6.92 | -2.24% | 1.52% | 1920051 | 134833万 | 884.61 | 1089.03 | 490.12 | | 59 | 上海电气 | 2025-01-03 五 | 7.49 | 7.62 | 7.15 | 7.56 | 7.12 | -6.17% | 2.15% | 2717760 | 198144万 | 904.86 | 1113.96 | 501.34 | | 60 | 上海电气 | 2025-01-02 四 | 8.05 | 8.11 | 7.62 | 8.05 | 7.51 | -6.04% | 2.43% | 3077628 | 238741万 | 964.34 | 1187.18 | 534.29 | | 61 | 上海电气 | 2024-12-31 二 | 8.00 | 8.02 | 8.11 | 8.35 | 7.88 | 1.12% | 2.67% | 3375539 | 273911万 | 1026.35 | 1263.52 | 568.65 | | 62 | 上海电气 | 2024-12-30 一 | 8.02 | 8.16 | 8.02 | 8.17 | 7.88 | -1.72% | 1.41% | 1782803 | 142691万 | 1014.96 | 1249.5 | 562.34 | | 63 | 上海电气 | 2024-12-27 五 | 8.01 | 8.03 | 8.16 | 8.36 | 7.98 | 1.62% | 2.05% | 2590410 | 213056万 | 1032.67 | 1271.31 | 572.16 | | 64 | 上海电气 | 2024-12-26 四 | 8.01 | 8.03 | 8.03 | 8.14 | 7.94 | 0.00% | 1.11% | 1406564 | 113212万 | 1016.22 | 1251.06 | 563.04 | | 65 | 上海电气 | 2024-12-25 三 | 8.33 | 8.30 | 8.03 | 8.33 | 8.01 | -3.25% | 1.43% | 1809775 | 146319万 | 1016.22 | 1251.06 | 563.04 | | 66 | 上海电气 | 2024-12-24 二 | 8.13 | 8.16 | 8.30 | 8.36 | 8.11 | 1.72% | 1.40% | 1769027 | 145797万 | 1050.39 | 1293.12 | 581.97 | | 67 | 上海电气 | 2024-12-23 一 | 8.42 | 8.51 | 8.16 | 8.45 | 8.16 | -4.11% | 1.66% | 2102854 | 173841万 | 1032.67 | 1271.31 | 572.16 | | 68 | 上海电气 | 2024-12-20 五 | 8.42 | 8.41 | 8.51 | 8.68 | 8.32 | 1.19% | 1.96% | 2474631 | 210559万 | 1076.97 | 1325.84 | 596.7 | | 69 | 上海电气 | 2024-12-19 四 | 8.30 | 8.43 | 8.41 | 8.49 | 8.20 | -0.24% | 1.27% | 1603894 | 134084万 | 1064.31 | 1310.26 | 589.69 | | 70 | 上海电气 | 2024-12-18 三 | 8.41 | 8.41 | 8.43 | 8.54 | 8.37 | 0.24% | 1.26% | 1597826 | 135105万 | 1066.84 | 1313.38 | 591.09 | | 71 | 上海电气 | 2024-12-17 二 | 8.70 | 8.81 | 8.41 | 8.72 | 8.40 | -4.54% | 1.95% | 2472577 | 210358万 | 1064.31 | 1310.26 | 589.69 | | 72 | 上海电气 | 2024-12-16 一 | 8.67 | 8.67 | 8.81 | 9.00 | 8.50 | 1.61% | 3.06% | 3875171 | 339317万 | 1114.93 | 1372.58 | 617.73 | | 73 | 上海电气 | 2024-12-13 五 | 8.92 | 8.96 | 8.67 | 8.92 | 8.66 | -3.24% | 2.32% | 2940424 | 257328万 | 1097.22 | 1350.77 | 607.92 | | 74 | 上海电气 | 2024-12-12 四 | 9.02 | 9.11 | 8.96 | 9.05 | 8.82 | -1.65% | 2.50% | 3165529 | 282660万 | 1133.92 | 1395.95 | 628.25 | | 75 | 上海电气 | 2024-12-11 三 | 9.14 | 8.98 | 9.11 | 9.29 | 9.03 | 1.45% | 2.53% | 3204229 | 292735万 | 1152.9 | 1419.32 | 638.77 | | 76 | 上海电气 | 2024-12-10 二 | 9.21 | 8.92 | 8.98 | 9.29 | 8.95 | 0.67% | 3.02% | 3819857 | 348453万 | 1136.45 | 1399.07 | 629.65 | | 77 | 上海电气 | 2024-12-09 一 | 9.13 | 9.13 | 8.92 | 9.21 | 8.85 | -2.30% | 2.44% | 3088643 | 278076万 | 1128.86 | 1389.72 | 625.45 | | 78 | 上海电气 | 2024-12-06 五 | 9.31 | 9.37 | 9.13 | 9.31 | 9.01 | -2.56% | 3.34% | 4223913 | 386214万 | 1155.43 | 1422.44 | 640.17 | | 79 | 上海电气 | 2024-12-05 四 | 9.00 | 9.10 | 9.37 | 9.60 | 8.94 | 2.97% | 3.84% | 4859219 | 453848万 | 1185.8 | 1459.83 | 657 | | 80 | 上海电气 | 2024-12-04 三 | 9.60 | 9.75 | 9.10 | 9.63 | 9.06 | -6.67% | 4.41% | 5576896 | 520406万 | 1151.63 | 1417.76 | 638.07 | | 81 | 上海电气 | 2024-12-03 二 | 9.55 | 9.35 | 9.75 | 10.20 | 9.34 | 4.28% | 7.30% | 9243646 | 894497万 | 1233.89 | 1519.03 | 683.64 | | 82 | 上海电气 | 2024-12-02 一 | 8.42 | 8.50 | 9.35 | 9.35 | 8.35 | 10.00% | 5.70% | 7210697 | 639595万 | 1183.27 | 1456.71 | 655.6 | | 83 | 上海电气 | 2024-11-29 五 | 8.45 | 8.49 | 8.50 | 8.77 | 8.16 | 0.12% | 4.42% | 5587898 | 470245万 | 1075.7 | 1324.28 | 596 | | 84 | 上海电气 | 2024-11-28 四 | 8.86 | 8.84 | 8.49 | 8.92 | 8.48 | -3.96% | 3.33% | 4210349 | 364859万 | 1074.44 | 1322.73 | 595.3 | | 85 | 上海电气 | 2024-11-27 三 | 8.75 | 8.86 | 8.84 | 8.90 | 8.52 | -0.23% | 3.24% | 4102380 | 357020万 | 1118.73 | 1377.26 | 619.84 | | 86 | 上海电气 | 2024-11-26 二 | 8.92 | 9.07 | 8.86 | 9.24 | 8.69 | -2.32% | 3.43% | 4346633 | 390109万 | 1121.26 | 1380.37 | 621.24 | | 87 | 上海电气 | 2024-11-25 一 | 9.76 | 9.85 | 9.07 | 9.77 | 9.07 | -7.92% | 3.65% | 4621090 | 429017万 | 1147.84 | 1413.09 | 635.96 | | 88 | 上海电气 | 2024-11-22 五 | 10.30 | 10.08 | 9.85 | 10.40 | 9.60 | -2.28% | 4.89% | 6192799 | 618649万 | 1246.55 | 1534.61 | 690.66 | | 89 | 上海电气 | 2024-11-21 四 | 9.56 | 9.85 | 10.08 | 10.45 | 9.53 | 2.34% | 5.67% | 7174483 | 725376万 | 1275.66 | 1570.44 | 706.78 | | 90 | 上海电气 | 2024-11-20 三 | 9.30 | 9.38 | 9.85 | 10.19 | 9.09 | 5.01% | 5.82% | 7362516 | 702228万 | 1246.55 | 1534.61 | 690.66 | | 91 | 上海电气 | 2024-11-19 二 | 8.48 | 8.78 | 9.38 | 9.60 | 8.33 | 6.83% | 5.17% | 6537985 | 578676万 | 1187.07 | 1461.39 | 657.7 | | 92 | 上海电气 | 2024-11-18 一 | 9.50 | 9.75 | 8.78 | 9.50 | 8.78 | -9.95% | 4.90% | 6203500 | 562236万 | 1111.14 | 1367.91 | 615.63 | | 93 | 上海电气 | 2024-11-15 五 | 9.42 | 9.67 | 9.75 | 10.16 | 8.91 | 0.83% | 6.96% | 8810677 | 834673万 | 1233.89 | 1519.03 | 683.64 | | 94 | 上海电气 | 2024-11-14 四 | 10.30 | 10.71 | 9.67 | 10.47 | 9.66 | -9.71% | 5.89% | 7456902 | 744623万 | 1223.77 | 1506.57 | 678.04 | | 95 | 上海电气 | 2024-11-13 三 | 10.94 | 10.58 | 10.71 | 11.12 | 10.36 | 1.23% | 5.04% | 6376100 | 681928万 | 1355.39 | 1668.6 | 750.96 | | 96 | 上海电气 | 2024-11-12 二 | 10.71 | 11.07 | 10.58 | 11.48 | 10.10 | -4.43% | 7.53% | 9532731 | 1012342万 | 1338.93 | 1648.34 | 741.84 | | 97 | 上海电气 | 2024-11-11 一 | 11.09 | 12.30 | 11.07 | 11.97 | 11.07 | -10.00% | 12.00% | 15183332 | 1707786万 | 1400.94 | 1724.68 | 776.2 | | 98 | 上海电气 | 2024-11-08 五 | 11.00 | 11.18 | 12.30 | 12.30 | 11.00 | 10.02% | 12.19% | 15428647 | 1856869万 | 1556.61 | 1916.32 | 862.44 | | 99 | 上海电气 | 2024-11-07 四 | 11.45 | 10.78 | 11.18 | 11.86 | 10.22 | 3.71% | 17.20% | 21771012 | 2489234万 | 1414.87 | 1741.82 | 783.91 | | 100 | 上海电气 | 2024-11-06 三 | 10.78 | 9.80 | 10.78 | 10.78 | 10.78 | 10.00% | 0.43% | 547204 | 58989万 | 1364.24 | 1679.5 | 755.87 | | 101 | 上海电气 | 2024-11-05 二 | 9.65 | 8.91 | 9.80 | 9.80 | 9.46 | 9.99% | 2.50% | 3162203 | 306261万 | 1240.22 | 1526.82 | 687.15 | | 102 | 上海电气 | 2024-11-04 一 | 7.60 | 8.10 | 8.91 | 8.91 | 7.60 | 10.00% | 10.01% | 12667985 | 1074061万 | 1127.59 | 1388.16 | 624.75 | | 103 | 上海电气 | 2024-11-01 五 | 9.00 | 9.00 | 8.10 | 9.70 | 8.10 | -10.00% | 9.39% | 11884619 | 1029535万 | 1025.08 | 1261.96 | 567.95 | | 104 | 上海电气 | 2024-10-31 四 | 8.99 | 8.50 | 9.00 | 9.35 | 8.88 | 5.88% | 7.21% | 9122251 | 842065万 | 1138.98 | 1402.18 | 631.06 | | 105 | 上海电气 | 2024-10-30 三 | 7.96 | 7.73 | 8.50 | 8.50 | 7.32 | 9.96% | 12.52% | 15839408 | 1260181万 | 1075.7 | 1324.28 | 446.58 | | 106 | 上海电气 | 2024-10-29 二 | 7.73 | 7.03 | 7.73 | 7.73 | 7.40 | 9.96% | 3.88% | 4915439 | 378893万 | 978.26 | 1204.32 | 406.13 | | 107 | 上海电气 | 2024-10-28 一 | 6.78 | 6.39 | 7.03 | 7.03 | 6.69 | 10.02% | 4.14% | 5243266 | 363505万 | 889.67 | 1095.26 | 369.35 | | 108 | 上海电气 | 2024-10-25 五 | 5.74 | 5.81 | 6.39 | 6.39 | 5.58 | 9.98% | 8.06% | 10203796 | 623130万 | 808.68 | 995.55 | 335.73 | | 109 | 上海电气 | 2024-10-24 四 | 6.10 | 6.02 | 5.81 | 6.16 | 5.73 | -3.49% | 7.21% | 9127565 | 540518万 | 735.27 | 905.19 | 305.25 | | 110 | 上海电气 | 2024-10-23 三 | 6.02 | 5.47 | 6.02 | 6.02 | 5.63 | 10.05% | 7.79% | 9857812 | 580958万 | 761.85 | 937.9 | 316.29 | | 111 | 上海电气 | 2024-10-22 二 | 5.47 | 4.97 | 5.47 | 5.47 | 5.47 | 10.06% | 0.28% | 349053 | 19093万 | 692.25 | 852.22 | 287.39 | | 112 | 上海电气 | 2024-10-21 一 | 4.97 | 4.52 | 4.97 | 4.97 | 4.97 | 9.96% | 0.55% | 694111 | 34497万 | 628.97 | 774.32 | 261.12 | | 113 | 上海电气 | 2024-10-18 五 | 4.40 | 4.43 | 4.52 | 4.58 | 4.36 | 2.03% | 0.83% | 1046671 | 46851万 | 572.02 | 704.21 | 237.48 | | 114 | 上海电气 | 2024-10-17 四 | 4.44 | 4.39 | 4.43 | 4.64 | 4.43 | 0.91% | 0.79% | 997893 | 44991万 | 560.63 | 690.19 | 232.75 | | 115 | 上海电气 | 2024-10-16 三 | 4.36 | 4.42 | 4.39 | 4.42 | 4.33 | -0.68% | 0.41% | 515019 | 22579万 | 555.57 | 683.95 | 230.65 | | 116 | 上海电气 | 2024-10-15 二 | 4.46 | 4.49 | 4.42 | 4.55 | 4.41 | -1.56% | 0.55% | 702072 | 31377万 | 559.37 | 688.63 | 232.22 | | 117 | 上海电气 | 2024-10-14 一 | 4.46 | 4.43 | 4.49 | 4.52 | 4.42 | 1.35% | 0.57% | 720005 | 32188万 | 568.22 | 699.53 | 235.9 | | 118 | 上海电气 | 2024-10-11 五 | 4.66 | 4.65 | 4.43 | 4.66 | 4.40 | -4.73% | 0.75% | 943351 | 42583万 | 560.63 | 690.19 | 232.75 | | 119 | 上海电气 | 2024-10-10 四 | 4.70 | 4.63 | 4.65 | 4.80 | 4.60 | 0.43% | 0.85% | 1078930 | 50647万 | 588.47 | 724.46 | 244.31 | | 120 | 上海电气 | 2024-10-09 三 | 4.85 | 4.88 | 4.63 | 4.86 | 4.51 | -5.12% | 1.40% | 1772779 | 82937万 | 585.94 | 721.35 | 243.26 | | 121 | 上海电气 | 2024-10-08 二 | 4.97 | 4.52 | 4.88 | 4.97 | 4.64 | 7.96% | 2.20% | 2778827 | 134960万 | 617.58 | 760.29 | 256.39 | | 122 | 上海电气 | 2024-09-30 一 | 4.31 | 4.14 | 4.52 | 4.53 | 4.27 | 9.18% | 1.49% | 1884769 | 83145万 | 572.02 | 704.21 | 237.48 | | 123 | 上海电气 | 2024-09-27 五 | 4.10 | 4.03 | 4.14 | 4.14 | 4.06 | 2.73% | 0.44% | 553766 | 22698万 | 523.93 | 645 | 217.51 | | 124 | 上海电气 | 2024-09-26 四 | 3.97 | 3.96 | 4.03 | 4.03 | 3.94 | 1.77% | 0.40% | 511734 | 20385万 | 510.01 | 627.87 | 211.73 | | 125 | 上海电气 | 2024-09-25 三 | 3.90 | 3.86 | 3.96 | 4.04 | 3.90 | 2.59% | 0.62% | 780756 | 31064万 | 501.15 | 616.96 | 208.06 | | 126 | 上海电气 | 2024-09-24 二 | 3.76 | 3.77 | 3.86 | 3.87 | 3.76 | 2.39% | 0.37% | 464979 | 17799万 | 488.5 | 601.38 | 202.8 | | 127 | 上海电气 | 2024-09-23 一 | 3.78 | 3.81 | 3.77 | 3.80 | 3.73 | -1.05% | 0.24% | 305148 | 11492万 | 477.11 | 587.36 | 198.07 | | 128 | 上海电气 | 2024-09-20 五 | 3.80 | 3.78 | 3.81 | 3.87 | 3.78 | 0.79% | 0.37% | 474543 | 18137万 | 482.17 | 593.59 | 200.17 | | 129 | 上海电气 | 2024-09-19 四 | 3.82 | 3.83 | 3.78 | 3.87 | 3.76 | -1.31% | 0.54% | 679954 | 25875万 | 478.37 | 588.92 | 198.6 | | 130 | 上海电气 | 2024-09-18 三 | 3.98 | 3.74 | 3.83 | 3.99 | 3.78 | 2.41% | 0.67% | 845250 | 32622万 | 484.7 | 596.71 | 201.23 | | 131 | 上海电气 | 2024-09-13 五 | 3.77 | 3.78 | 3.74 | 3.79 | 3.74 | -1.06% | 0.14% | 178582 | 6723万 | 473.31 | 582.68 | 196.5 | | 132 | 上海电气 | 2024-09-12 四 | 3.73 | 3.71 | 3.78 | 3.80 | 3.72 | 1.89% | 0.19% | 235903 | 8908万 | 478.37 | 588.92 | 198.6 | | 133 | 上海电气 | 2024-09-11 三 | 3.69 | 3.70 | 3.71 | 3.73 | 3.67 | 0.27% | 0.12% | 151460 | 5618万 | 469.51 | 578.01 | 194.92 | | 134 | 上海电气 | 2024-09-10 二 | 3.68 | 3.68 | 3.70 | 3.72 | 3.62 | 0.54% | 0.15% | 183822 | 6740万 | 468.25 | 576.45 | 194.4 | | 135 | 上海电气 | 2024-09-09 一 | 3.71 | 3.72 | 3.68 | 3.73 | 3.67 | -1.08% | 0.15% | 194240 | 7182万 | 465.72 | 573.34 | 193.34 |
|
行情刷新 | 流通股东
 |
